Australia markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.65-0.47 (-1.04%)
At close: 04:00PM EDT
44.40 -0.25 (-0.56%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE241220C000300002024-06-27 11:15AM EDT2024-12-2015.6214.3017.100.00-243154.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240920P000300002024-02-27 3:54PM EDT2024-09-200.600.004.800.00-9602,332108.69%
NE241220P000300002024-06-11 12:11PM EDT2024-12-200.400.051.600.00-2550.83%