Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220C00030000 | 2024-06-27 11:15AM EDT | 2024-12-20 | 15.62 | 14.30 | 17.10 | 0.00 | - | 2 | 431 | 54.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 108.69% |
| NE241220P00030000 | 2024-06-11 12:11PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.60 | 0.00 | - | 2 | 5 | 50.83% |
© 2024 Yahoo. All rights reserved.