Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220C00030000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 15.00 | 13.60 | 15.00 | 0.00 | - | 1 | 429 | 58.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 321.29% |
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 98.19% |
| NE241220P00030000 | 2024-06-11 12:11PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.65 | 0.00 | - | 2 | 5 | 43.73% |
© 2024 Yahoo. All rights reserved.