Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 9 |
| 3.45 | -0.30 | -8.00% | 10 | 100 | 42.50 | 0.30 | -0.60 | -66.67% | 11 | 164 |
| 1.85 | +0.45 | +32.14% | 5 | 108 | 45.00 | 1.18 | -0.57 | -32.57% | 17 | 108 |
| 0.75 | +0.35 | +87.50% | 30 | 1,348 | 47.50 | 2.10 | 0.00 | - | 45 | 508 |
| 0.25 | +0.15 | +150.00% | 12 | 465 | 50.00 | 6.40 | 0.00 | - | 1 | 371 |
| 0.28 | +0.23 | +460.00% | 5 | 1,102 | 52.50 | 3.90 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 7 | 16 | 55.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 1,052 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.