Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 9 |
| 8.03 | 0.00 | - | 1 | 1 | 35.00 | 0.80 | 0.00 | - | 1 | 183 |
| 5.49 | 0.00 | - | 10 | 0 | 37.50 | 0.06 | 0.00 | - | 10 | 128 |
| 4.41 | 0.00 | - | 10 | 17 | 40.00 | 0.15 | 0.00 | - | 58 | 915 |
| 1.17 | 0.00 | - | 31 | 88 | 42.50 | 0.27 | +0.02 | +8.00% | 1 | 325 |
| 0.20 | -0.30 | -60.00% | 27 | 1,592 | 45.00 | 0.75 | 0.00 | - | 3 | 2,372 |
| 0.05 | 0.00 | - | 23 | 346 | 47.50 | 1.94 | 0.00 | - | 2 | 53 |
| 0.05 | 0.00 | - | 1 | 3,156 | 50.00 | 7.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 173 | 52.50 | 5.46 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 1,562 | 55.00 | 5.50 | 0.00 | - | 13 | 8 |
| 0.05 | 0.00 | - | 1 | 10 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 60.00 | 12.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.