Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 1.85 | 0.00 | - | 10 | 10 |
| 41.40 | 0.00 | - | - | 10 | 220.00 | 4.00 | 0.00 | - | 1 | 17 |
| 13.20 | +1.00 | +8.20% | 16 | 10 | 230.00 | 7.00 | 0.00 | - | 1 | 6 |
| 8.60 | -2.90 | -25.22% | 6 | 64 | 240.00 | 10.00 | 0.00 | - | 10 | 13 |
| 4.20 | 0.00 | - | 19 | 42 | 250.00 | 11.95 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 1 | 13 | 260.00 | 9.00 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 5 | 270.00 | 26.75 | 0.00 | - | 2 | 0 |
| 0.70 | -1.70 | -70.83% | 1 | 104 | 280.00 | 18.20 | 0.00 | - | - | 100 |
| 0.95 | 0.00 | - | 1 | 15 | 290.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 6 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.