Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 220.00 | 8.10 | 11.00 | 15.50 | 0.00 | - | - | 3 | 37.85% |
| NDSN240719C00230000 | 2024-06-26 3:21PM EDT | 230.00 | 3.45 | 4.20 | 5.70 | 0.00 | - | 2 | 526 | 21.11% |
| NDSN240719C00240000 | 2024-06-24 11:51AM EDT | 240.00 | 1.30 | 0.45 | 1.30 | 0.00 | - | 1 | 165 | 18.34% |
| NDSN240719C00250000 | 2024-06-28 9:58AM EDT | 250.00 | 0.20 | 0.00 | 0.40 | -0.30 | -60.00% | 1 | 25 | 21.46% |
| NDSN240719C00260000 | 2024-05-24 2:20PM EDT | 260.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.93% |
| NDSN240719C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDSN240719C00280000 | 2024-05-21 9:31AM EDT | 280.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00190000 | 2024-05-20 1:04PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.68% |
| NDSN240719P00220000 | 2024-06-25 3:39PM EDT | 220.00 | 1.05 | 0.10 | 3.00 | 0.00 | - | 27 | 27 | 34.74% |
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 230.00 | 2.70 | 2.05 | 2.95 | 0.00 | - | 1 | 16 | 17.39% |
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 240.00 | 14.02 | 6.70 | 9.50 | 0.00 | - | 37 | 2 | 19.18% |
| NDSN240719P00250000 | 2024-05-24 2:31PM EDT | 250.00 | 13.00 | 16.50 | 20.90 | 0.00 | - | 1 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.