Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.86 | 0.00 | - | 2 | 2 |
| 71.70 | 0.00 | - | - | 1 | 190.00 | 1.85 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.00 | 0.00 | - | 6 | 2 | 200.00 | 0.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 2 | 18 |
| 1.20 | +0.10 | +9.09% | 7 | 32 | 230.00 | 5.00 | 0.00 | - | 6 | 26 |
| 0.60 | 0.00 | - | 4 | 25 | 240.00 | 10.55 | 0.00 | - | 38 | 39 |
| 0.30 | 0.00 | - | 2 | 7 | 250.00 | 12.75 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 9 | 80 | 260.00 | 19.20 | 0.00 | - | 15 | 3 |
| 0.05 | 0.00 | - | 2 | 418 | 270.00 | 39.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 83 | 280.00 | 11.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 41 | 32 | 290.00 | 47.05 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 51 | 53 | 300.00 | 57.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 126.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.