Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 1.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 156.35% |
| NDAQ240920C00090000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| NDAQ250117C00090000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 0.23 | 0.00 | 1.95 | 0.00 | - | 8 | 37 | 43.40% |
| NDAQ260116C00090000 | 2024-04-18 1:33PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.10 | 0.00 | - | 13 | 17 | 23.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.