Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 5.80 | 9.90 | 0.00 | - | 3 | 3 | 99.95% |
| NDAQ240719C00055000 | 2024-06-24 9:47AM EDT | 55.00 | 6.00 | 3.60 | 7.50 | 0.00 | - | 1 | 3 | 83.59% |
| NDAQ240719C00057500 | 2024-06-28 9:52AM EDT | 57.50 | 2.90 | 3.10 | 3.30 | -0.10 | -3.33% | 2 | 67 | 28.81% |
| NDAQ240719C00060000 | 2024-06-28 3:54PM EDT | 60.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 6 | 669 | 22.22% |
| NDAQ240719C00062500 | 2024-06-28 3:55PM EDT | 62.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 55 | 5,530 | 20.31% |
| NDAQ240719C00065000 | 2024-06-27 10:27AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 277 | 26.86% |
| NDAQ240719C00067500 | 2024-06-28 3:55PM EDT | 67.50 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 2 | 55 | 48.24% |
| NDAQ240719C00070000 | 2024-06-25 1:57PM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 38.28% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.86% |
| NDAQ240719P00047500 | 2024-06-20 3:38PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 51.56% |
| NDAQ240719P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 47.27% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 42.97% |
| NDAQ240719P00055000 | 2024-06-27 11:42AM EDT | 55.00 | 0.09 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 46.29% |
| NDAQ240719P00057500 | 2024-06-28 3:33PM EDT | 57.50 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 6 | 306 | 22.61% |
| NDAQ240719P00060000 | 2024-06-28 12:25PM EDT | 60.00 | 1.00 | 0.75 | 0.90 | +0.10 | +11.11% | 3 | 318 | 18.73% |
| NDAQ240719P00062500 | 2024-06-27 10:22AM EDT | 62.50 | 2.90 | 2.30 | 3.20 | 0.00 | - | 2 | 95 | 33.50% |
| NDAQ240719P00065000 | 2024-06-26 11:40AM EDT | 65.00 | 5.00 | 2.85 | 6.90 | 0.00 | - | 1 | 23 | 72.07% |
| NDAQ240719P00067500 | 2024-06-28 3:20PM EDT | 67.50 | 7.30 | 6.70 | 9.40 | -0.23 | -3.05% | 1 | 10 | 55.37% |
© 2024 Yahoo. All rights reserved.