Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 123.10% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 27.00% |
| NDAQ241220C00080000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 23.29% |
| NDAQ250117C00080000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 113 | 22.61% |
| NDAQ260116C00080000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 2.10 | 2.20 | 4.00 | 0.00 | - | 3 | 3 | 30.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 38.33% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 18.10 | 16.50 | 21.50 | 0.00 | - | 2 | 1 | 24.34% |
© 2024 Yahoo. All rights reserved.