Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00067500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 58 | 241 | 33.20% |
| NDAQ240621C00067500 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.12 | +150.00% | 6 | 344 | 20.90% |
| NDAQ240920C00067500 | 2024-05-02 10:50AM EDT | 2024-09-20 | 0.78 | 0.90 | 1.05 | 0.00 | - | 2 | 80 | 21.34% |
| NDAQ250117C00067500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 2.07 | 2.35 | 3.70 | 0.00 | - | 2 | 14 | 30.15% |
| NDAQ260116C00067500 | 2024-04-25 11:04AM EDT | 2026-01-16 | 5.65 | 4.50 | 6.30 | 0.00 | - | 1 | 6 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 2024-05-17 | 7.27 | 4.60 | 8.40 | 0.00 | - | 8 | 0 | 85.84% |
| NDAQ240621P00067500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 7.63 | 5.80 | 8.50 | 0.00 | - | 1 | 1 | 47.17% |
| NDAQ240920P00067500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.10 | -0.70 | -8.75% | 12 | 12 | 15.85% |
| NDAQ250117P00067500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 7.00 | 7.40 | 9.50 | 0.00 | - | 10 | 13 | 25.90% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 7.00 | 10.40 | 0.00 | - | - | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.