Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00062500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 35 | 921 | 19.73% |
| NDAQ240621C00062500 | 2024-05-03 1:10PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.33 | +45.83% | 45 | 405 | 20.53% |
| NDAQ240920C00062500 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | +0.60 | +27.91% | 3 | 857 | 23.34% |
| NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 2024-12-20 | 3.70 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 35.79% |
| NDAQ250117C00062500 | 2024-04-30 2:38PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 10 | 90 | 25.98% |
| NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 8.10 | 9.50 | 0.00 | - | 2 | 6 | 32.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00062500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.22 | 1.75 | 2.20 | 0.00 | - | 1 | 400 | 25.20% |
| NDAQ240621P00062500 | 2024-05-02 2:23PM EDT | 2024-06-21 | 3.19 | 2.35 | 4.00 | 0.00 | - | 8 | 102 | 34.60% |
| NDAQ240920P00062500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 1 | 266 | 17.79% |
| NDAQ250117P00062500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | 3 | 12 | 18.51% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.40 | 6.80 | 0.00 | - | - | 2 | 18.57% |
© 2024 Yahoo. All rights reserved.