Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.60 | 4.00 | 7.80 | 0.00 | - | 1 | 6 | 93.75% |
NDAQ240621C00055000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 6.60 | 6.10 | 6.70 | +1.20 | +22.22% | 16 | 1,662 | 33.74% |
NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 7.50 | 7.70 | 0.00 | - | 1 | 17 | 28.81% |
NDAQ250117C00055000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 8.28 | 8.90 | 9.80 | +0.21 | +2.60% | 2 | 349 | 33.22% |
NDAQ260116C00055000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 11.85 | 12.20 | 13.90 | 0.00 | - | 1 | 363 | 35.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00055000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 99 | 36.72% |
NDAQ240621P00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 6 | 1,771 | 22.46% |
NDAQ240920P00055000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.32 | 0.85 | 1.00 | 0.00 | - | 6 | 221 | 21.61% |
NDAQ250117P00055000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 5 | 414 | 21.62% |
NDAQ260116P00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 4 | 14 | 21.34% |