Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.25 | -15.62% | 66 | 604 | 2024-07-19 | 1.17 | +0.02 | +1.74% | 99 | 258 |
| 2.15 | -0.10 | -4.44% | 20 | 271 | 2024-08-16 | 1.85 | 0.00 | - | 13 | 13 |
| 2.60 | -0.35 | -11.86% | 1 | 156 | 2024-09-20 | 2.05 | +0.20 | +10.81% | 1 | 229 |
| 3.60 | 0.00 | - | 10 | 31 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 52 |
| 4.50 | 0.00 | - | 2 | 933 | 2025-01-17 | 3.02 | 0.00 | - | 2 | 849 |
| - | - | - | - | - | 2025-06-20 | 5.06 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 10 | 31 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.