Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 43 |
| 12.70 | 0.00 | - | 10 | 41 | 50.00 | 0.08 | 0.00 | - | 5 | 436 |
| 9.40 | 0.00 | - | 1 | 61 | 52.50 | 0.21 | 0.00 | - | 1 | 95 |
| 7.90 | 0.00 | - | 1,429 | 791 | 55.00 | 0.10 | 0.00 | - | 91 | 1,092 |
| 5.46 | +0.16 | +3.02% | 2 | 115 | 57.50 | 0.35 | +0.15 | +75.00% | 1 | 631 |
| 3.40 | +0.20 | +6.25% | 103 | 2,812 | 60.00 | 0.65 | 0.00 | - | 77 | 736 |
| 1.70 | +0.16 | +10.39% | 596 | 4,550 | 62.50 | 1.40 | -0.15 | -9.68% | 35 | 115 |
| 0.75 | +0.05 | +7.14% | 517 | 4,102 | 65.00 | 3.00 | 0.00 | - | 3 | 115 |
| 0.24 | -0.01 | -4.00% | 20 | 419 | 67.50 | 7.63 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 36 | 1,108 | 70.00 | 7.91 | +1.03 | +14.97% | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 72.50 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 104 | 48 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.