Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00080000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 51.83% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 45.90% |
| NDAQ250117C00080000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.30 | -0.03 | -11.11% | 1 | 115 | 24.27% |
| NDAQ260116C00080000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 1.90 | 1.40 | 1.80 | 0.00 | - | 2 | 6 | 24.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 30.88% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 18.10 | 17.00 | 20.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.