Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00070000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 1,112 | 54.10% |
| NDAQ240719C00070000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 107 | 39.70% |
| NDAQ240920C00070000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 936 | 23.22% |
| NDAQ241220C00070000 | 2024-06-03 3:25PM EDT | 2024-12-20 | 0.85 | 0.60 | 1.00 | 0.00 | - | 1 | 7 | 24.06% |
| NDAQ250117C00070000 | 2024-06-11 12:37PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | +0.20 | +20.00% | 1 | 554 | 22.47% |
| NDAQ260116C00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 5.17 | 2.90 | 4.40 | 0.00 | - | 1 | 11 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00070000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 7.40 | 9.00 | 12.80 | 0.00 | - | 1 | 1 | 60.94% |
| NDAQ240920P00070000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 11.15 | 10.90 | 11.20 | 0.00 | - | 4 | 22 | 25.05% |
| NDAQ241220P00070000 | 2024-05-24 1:02PM EDT | 2024-12-20 | 8.50 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 33.17% |
| NDAQ250117P00070000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 10.70 | 10.90 | 13.00 | 0.00 | - | 9 | 21 | 30.97% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 14.77% |
© 2024 Yahoo. All rights reserved.