Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00067500 | 2024-06-12 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 504 | 44.14% |
| NDAQ240719C00067500 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NDAQ240920C00067500 | 2024-06-13 12:46PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.55 | -0.01 | -2.78% | 124 | 175 | 23.24% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.57 | 0.80 | 1.75 | 0.00 | - | 17 | 147 | 26.33% |
| NDAQ250117C00067500 | 2024-06-10 3:27PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.65 | 0.00 | - | 1 | 29 | 23.94% |
| NDAQ260116C00067500 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.86 | 2.40 | 5.00 | 0.00 | - | 5 | 7 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 5.10 | 6.60 | 10.70 | 0.00 | - | 1 | 17 | 67.68% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.08 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 66.82% |
| NDAQ240920P00067500 | 2024-05-29 9:47AM EDT | 2024-09-20 | 8.10 | 6.40 | 10.30 | 0.00 | - | 1 | 32 | 38.79% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 7.70 | 9.40 | 0.00 | - | 2 | 2 | 21.58% |
| NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.90 | 8.60 | 10.70 | 0.00 | - | 1 | 14 | 28.71% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 12.38% |
© 2024 Yahoo. All rights reserved.