Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00057500 | 2024-06-13 1:51PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ240719C00057500 | 2024-06-12 3:49PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDAQ240920C00057500 | 2024-06-11 12:23PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ241220C00057500 | 2024-06-12 1:38PM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ250117C00057500 | 2024-05-28 1:02PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 42.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00057500 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| NDAQ240719P00057500 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ240920P00057500 | 2024-06-12 1:26PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDAQ241220P00057500 | 2024-06-13 12:48PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDAQ250117P00057500 | 2024-06-10 12:18PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDAQ260116P00057500 | 2024-05-21 11:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.