Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00050000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 9.85 | 7.90 | 9.80 | 0.00 | - | 3 | 43 | 69.82% |
| NDAQ240920C00050000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 11.06 | 9.80 | 11.30 | 0.00 | - | 2 | 0 | 47.38% |
| NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 47.17% |
| NDAQ260116C00050000 | 2024-05-29 12:04PM EDT | 2026-01-16 | 14.70 | 12.00 | 16.40 | 0.00 | - | 1 | 0 | 41.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00050000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 0 | 41.02% |
| NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 9 | 13 | 39.75% |
| NDAQ240920P00050000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 1 | 0 | 26.29% |
| NDAQ241220P00050000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.65 | 0.90 | 1.20 | 0.00 | - | 4 | 0 | 26.51% |
| NDAQ250117P00050000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.75 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 24.44% |
| NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 21.58% |
© 2024 Yahoo. All rights reserved.