Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 94.29% |
| NDAQ241220C00047500 | 2024-05-30 2:14PM EDT | 2024-12-20 | 13.20 | 12.80 | 13.60 | 0.00 | - | 10 | 11 | 39.43% |
| NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 49.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00047500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 45.51% |
| NDAQ240719P00047500 | 2024-05-30 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 40.53% |
| NDAQ240920P00047500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 29.10% |
| NDAQ241220P00047500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 13 | 15 | 26.91% |
| NDAQ250117P00047500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.70 | 0.80 | 0.00 | - | 4 | 0 | 25.75% |
| NDAQ260116P00047500 | 2024-05-22 1:24PM EDT | 2026-01-16 | 1.60 | 1.95 | 2.35 | 0.00 | - | 1 | 0 | 24.41% |
© 2024 Yahoo. All rights reserved.