Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00030000 | 2024-04-02 2:16PM EDT | 2025-01-17 | 32.00 | 28.50 | 32.80 | 0.00 | - | 1 | 22 | 57.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00030000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 79.00% |
| NDAQ250117P00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 4 | 45 | 63.57% |
| NDAQ260116P00030000 | 2024-06-20 10:11AM EDT | 2026-01-16 | 1.60 | 0.05 | 1.55 | 0.00 | - | 8 | 38 | 48.60% |
© 2024 Yahoo. All rights reserved.