Australia markets closed

Nicholas II I (NCTWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.40+0.31 (+0.94%)
At close: 08:01PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202433.4033.4033.4033.4033.40-
30 May 202433.0933.0933.0933.0933.09-
29 May 202433.2433.2433.2433.2433.24-
28 May 202433.6133.6133.6133.6133.61-
24 May 202434.1134.1134.1134.1134.11-
23 May 202433.8933.8933.8933.8933.89-
22 May 202434.3134.3134.3134.3134.31-
21 May 202434.3134.3134.3134.3134.31-
20 May 202434.5134.5134.5134.5134.51-
17 May 202434.5034.5034.5034.5034.50-
16 May 202434.4634.4634.4634.4634.46-
15 May 202434.5234.5234.5234.5234.52-
14 May 202434.2034.2034.2034.2034.20-
13 May 202434.1034.1034.1034.1034.10-
10 May 202434.1534.1534.1534.1534.15-
09 May 202433.9433.9433.9433.9433.94-
08 May 202433.7633.7633.7633.7633.76-
07 May 202433.8333.8333.8333.8333.83-
06 May 202433.7333.7333.7333.7333.73-
03 May 202433.3933.3933.3933.3933.39-
02 May 202433.1433.1433.1433.1433.14-
01 May 202433.0733.0733.0733.0733.07-
30 Apr 202433.1333.1333.1333.1333.13-
29 Apr 202433.6633.6633.6633.6633.66-
26 Apr 202433.4733.4733.4733.4733.47-
25 Apr 202433.3733.3733.3733.3733.37-
24 Apr 202433.4133.4133.4133.4133.41-
23 Apr 202433.4433.4433.4433.4433.44-
22 Apr 202432.9532.9532.9532.9532.95-
19 Apr 202432.6932.6932.6932.6932.69-
18 Apr 202432.8432.8432.8432.8432.84-
17 Apr 202432.9132.9132.9132.9132.91-
16 Apr 202433.1733.1733.1733.1733.17-
15 Apr 202433.3133.3133.3133.3133.31-
12 Apr 202433.7133.7133.7133.7133.71-
11 Apr 202434.2434.2434.2434.2434.24-
10 Apr 202434.2734.2734.2734.2734.27-
09 Apr 202434.7634.7634.7634.7634.76-
08 Apr 202434.5734.5734.5734.5734.57-
05 Apr 202434.4734.4734.4734.4734.47-
04 Apr 202434.2034.2034.2034.2034.20-
03 Apr 202434.7734.7734.7734.7734.77-
02 Apr 202434.8634.8634.8634.8634.86-
01 Apr 202435.1635.1635.1635.1635.16-
28 Mar 202435.5035.5035.5035.5035.50-
27 Mar 202435.4335.4335.4335.4335.43-
26 Mar 202435.1235.1235.1235.1235.12-
25 Mar 202435.0835.0835.0835.0835.08-
22 Mar 202435.3035.3035.3035.3035.30-
21 Mar 202435.4235.4235.4235.4235.42-
20 Mar 202435.1235.1235.1235.1235.12-
19 Mar 202434.8834.8834.8834.8834.88-
18 Mar 202434.6934.6934.6934.6934.69-
15 Mar 202434.6034.6034.6034.6034.60-
14 Mar 202434.7434.7434.7434.7434.74-
13 Mar 202435.0635.0635.0635.0635.06-
12 Mar 202435.0635.0635.0635.0635.06-
11 Mar 202434.8434.8434.8434.8434.84-
08 Mar 202434.9334.9334.9334.9334.93-
07 Mar 202435.1535.1535.1535.1535.15-
06 Mar 202434.7634.7634.7634.7634.76-
05 Mar 202434.4334.4334.4334.4334.43-
04 Mar 202434.8134.8134.8134.8134.81-
01 Mar 202434.7634.7634.7634.7634.76-
29 Feb 202434.6834.6834.6834.6834.68-
28 Feb 202434.4334.4334.4334.4334.43-
27 Feb 202434.4034.4034.4034.4034.40-
26 Feb 202434.3434.3434.3434.3434.34-
23 Feb 202434.2634.2634.2634.2634.26-
22 Feb 202434.0234.0234.0234.0234.02-
21 Feb 202433.5233.5233.5233.5233.52-
20 Feb 202433.7533.7533.7533.7533.75-
16 Feb 202433.9933.9933.9933.9933.99-
15 Feb 202434.1434.1434.1434.1434.14-
14 Feb 202433.9233.9233.9233.9233.92-
13 Feb 202433.3233.3233.3233.3233.32-
12 Feb 202433.7733.7733.7733.7733.77-
09 Feb 202433.8433.8433.8433.8433.84-
08 Feb 202433.5933.5933.5933.5933.59-
07 Feb 202433.4833.4833.4833.4833.48-
06 Feb 202433.1733.1733.1733.1733.17-
05 Feb 202433.0533.0533.0533.0533.05-
02 Feb 202433.2633.2633.2633.2633.26-
01 Feb 202433.2333.2333.2333.2333.23-
31 Jan 202432.8132.8132.8132.8132.81-
30 Jan 202433.3633.3633.3633.3633.36-
29 Jan 202433.4033.4033.4033.4033.40-
26 Jan 202433.0133.0133.0133.0133.01-
25 Jan 202433.0433.0433.0433.0433.04-
24 Jan 202432.8832.8832.8832.8832.88-
23 Jan 202433.1633.1633.1633.1633.16-
22 Jan 202433.1933.1933.1933.1933.19-
19 Jan 202432.8632.8632.8632.8632.86-
18 Jan 202432.5732.5732.5732.5732.57-
17 Jan 202432.2432.2432.2432.2432.24-
16 Jan 202432.4832.4832.4832.4832.48-
12 Jan 202432.4632.4632.4632.4632.46-
11 Jan 202432.4432.4432.4432.4432.44-
10 Jan 202432.3532.3532.3532.3532.35-
09 Jan 202432.2232.2232.2232.2232.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...