Australia markets open in 1 hour 45 minutes

NCR Corp (NCR1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.50-0.10 (-0.86%)
At close: 08:01AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202411.5011.5011.5011.5011.50-
06 May 202411.4011.6011.4011.6011.60-
03 May 202411.2011.3011.2011.3011.30-
02 May 202411.3011.5011.3011.5011.50-
30 Apr 202411.5011.5011.4011.4011.40-
29 Apr 202411.3011.5011.3011.5011.50-
26 Apr 202411.4011.4011.4011.4011.40-
25 Apr 202411.3011.3011.2011.3011.30-
24 Apr 202411.4011.4011.4011.4011.40-
23 Apr 202411.3011.4011.3011.4011.40-
22 Apr 202411.2011.2011.2011.2011.20-
19 Apr 202411.2011.3011.1011.1011.10-
18 Apr 202411.2011.3011.2011.3011.30-
17 Apr 202411.2011.3011.2011.2011.20-
16 Apr 202411.2011.3011.2011.2011.20-
15 Apr 202411.3011.3011.3011.3011.30-
12 Apr 202411.4011.4011.4011.4011.40-
11 Apr 202411.6011.6011.5011.5011.50-
10 Apr 202411.8011.8011.5011.5011.50-
09 Apr 202411.7011.9011.7011.9011.90-
08 Apr 202411.2011.3011.2011.3011.30-
05 Apr 202411.2011.2011.2011.2011.20-
04 Apr 202411.3011.3011.3011.3011.30-
03 Apr 202411.3011.3011.2011.2011.20-
02 Apr 202411.5011.5011.5011.5011.50-
28 Mar 202411.6111.6111.5611.5611.56-
27 Mar 202411.6311.6311.6311.6311.63-
26 Mar 202411.5311.5311.5311.5311.53-
25 Mar 202412.0612.0612.0112.0112.01-
22 Mar 202412.5212.5312.0812.0812.08-
21 Mar 202411.9712.1211.9712.1212.12-
20 Mar 202411.6911.8511.6911.8511.85-
19 Mar 202411.5211.7311.5211.6811.68-
18 Mar 202411.2311.4811.1511.4811.48-
15 Mar 202411.5511.5611.5511.5611.56-
14 Mar 202411.5611.5611.5611.5611.56-
13 Mar 202411.5211.5311.4311.5311.53-
12 Mar 202411.2211.6011.2211.5111.51-
11 Mar 202411.1011.1911.0811.1911.19-
08 Mar 202411.0711.2211.0211.2211.22-
07 Mar 202410.7811.0910.7811.0911.09-
06 Mar 202410.8910.9910.7710.8210.82-
05 Mar 202410.5410.9610.5310.9010.90-
04 Mar 202410.5510.6510.1410.4810.48-
01 Mar 202413.4813.4813.4813.4813.48-
29 Feb 202413.1613.1613.1613.1613.16-
28 Feb 202413.2913.3013.2413.2713.27-
27 Feb 202413.4513.4713.4513.4713.47-
26 Feb 202413.8013.8113.6513.6513.65-
23 Feb 202413.4613.6913.4513.6913.69-
22 Feb 202413.8613.9113.4313.4413.44-
21 Feb 202414.1514.1514.1314.1314.13-
20 Feb 202414.0514.1513.8114.1114.11100
19 Feb 202414.0814.0814.0814.0814.08-
16 Feb 202414.6314.6314.1414.1414.14-
15 Feb 202414.6014.6014.6014.6014.60-
14 Feb 202414.2214.2214.2214.2214.22-
13 Feb 202414.7014.7014.7014.7014.70-
12 Feb 202414.2714.2714.2714.2714.27-
09 Feb 202413.9414.3213.9414.3214.32-
08 Feb 202413.7413.9113.6513.9113.91-
07 Feb 202413.8713.9013.7313.8013.80-
06 Feb 202413.6313.6313.6313.6313.63-
05 Feb 202413.9213.9513.4813.4813.48-
02 Feb 202413.9713.9913.9013.9013.90-
01 Feb 202413.5713.6013.5713.5913.59-
31 Jan 202413.9413.9413.8413.8413.84-
30 Jan 202414.3014.3014.2114.2114.21-
29 Jan 202414.2714.3114.1014.1014.1050
26 Jan 202414.2414.4014.2414.4014.40-
25 Jan 202414.0314.0314.0214.0214.02-
24 Jan 202414.2614.2614.0214.0214.02-
23 Jan 202414.1914.4814.1614.2414.24-
22 Jan 202413.4914.0613.4914.0614.06-
19 Jan 202413.4013.4713.4013.4713.47-
18 Jan 202413.0913.3513.0913.3513.35-
17 Jan 202413.6513.6513.0713.0713.07-
16 Jan 202413.6913.7713.6913.7713.77-
15 Jan 202413.7113.7113.7113.7113.71-
12 Jan 202414.3814.4014.0714.0714.07-
11 Jan 202414.6914.6914.6914.6914.69-
10 Jan 202414.8414.8414.6914.6914.69-
09 Jan 202415.2715.2715.0515.0515.05-
08 Jan 202415.0615.3515.0615.3515.35-
05 Jan 202414.7014.7014.7014.7014.70-
04 Jan 202414.8014.8414.8014.8314.83-
03 Jan 202415.5615.5614.9014.9014.9053
02 Jan 202415.2715.3415.2715.2915.29-
29 Dec 202315.4015.4015.3815.3815.38-
28 Dec 202315.3115.3115.3115.3115.31-
27 Dec 202315.4115.4315.3115.3115.31-
22 Dec 202314.9915.1014.9915.1015.10-
21 Dec 202314.9014.9014.9014.9014.90-
20 Dec 202314.8014.8014.8014.8014.80-
19 Dec 202314.3514.3514.3514.3514.35-
18 Dec 202314.1714.3214.1714.3214.32-
15 Dec 202314.3514.3514.2114.2114.21-
14 Dec 202314.1914.2614.1914.2614.26-
13 Dec 202313.9413.9413.7713.7713.77-
12 Dec 202314.2714.2714.0114.0114.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...