National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00007500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 100 | 1,579 | 132.81% |
| NCMI240920C00007500 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 731 | 56.64% |
| NCMI241220C00007500 | 2024-05-17 1:13PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 175 | 3,133 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00007500 | 2024-03-25 9:36AM EDT | 2024-06-21 | 2.05 | 2.55 | 2.95 | 0.00 | - | 5 | 0 | 130.47% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 2024-12-20 | 2.80 | 2.55 | 3.00 | 0.00 | - | 60 | 30 | 54.69% |
© 2024 Yahoo. All rights reserved.