National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 2024-04-09 12:56PM EDT | 2.50 | 2.59 | 1.90 | 2.30 | 0.00 | - | 1 | 2 | 200.00% |
| NCMI240517C00005000 | 2024-05-03 2:44PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 515 | 96.88% |
| NCMI240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 48 | 193.75% |
| NCMI240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 76 | 110.94% |
| NCMI240517P00007500 | 2024-04-17 12:40PM EDT | 7.50 | 2.98 | 2.80 | 4.60 | 0.00 | - | 1 | 0 | 434.77% |
© 2024 Yahoo. All rights reserved.