Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812C00009500 | 2022-08-11 9:35AM EDT | 2022-08-12 | 4.35 | 4.60 | 4.75 | 0.00 | - | 49 | 52 | 362.50% |
| NCLH220819C00009500 | 2022-08-12 11:20AM EDT | 2022-08-19 | 4.65 | 4.60 | 4.75 | 0.00 | - | 1 | 130 | 128.13% |
| NCLH220826C00009500 | 2022-08-09 1:19PM EDT | 2022-08-26 | 2.65 | 4.65 | 4.75 | 0.00 | - | 1 | 1 | 110.94% |
| NCLH220902C00009500 | 2022-08-10 11:01AM EDT | 2022-09-02 | 4.20 | 4.65 | 4.85 | 0.00 | - | 11 | 11 | 108.59% |
| NCLH220923C00009500 | 2022-08-10 9:30AM EDT | 2022-09-23 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812P00009500 | 2022-08-11 10:50AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 141 | 362.50% |
| NCLH220819P00009500 | 2022-08-12 12:40PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 284 | 233 | 112.50% |
| NCLH220826P00009500 | 2022-08-12 3:08PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 45 | 178 | 102.34% |
| NCLH220902P00009500 | 2022-08-12 3:09PM EDT | 2022-09-02 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 40 | 127 | 87.50% |
| NCLH220909P00009500 | 2022-08-10 2:47PM EDT | 2022-09-09 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 224 | 86.72% |
| NCLH220923P00009500 | 2022-08-11 10:35AM EDT | 2022-09-23 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
