Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.12 -0.04 (-0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000095002022-08-11 9:35AM EDT2022-08-124.354.604.750.00-4952362.50%
NCLH220819C000095002022-08-12 11:20AM EDT2022-08-194.654.604.750.00-1130128.13%
NCLH220826C000095002022-08-09 1:19PM EDT2022-08-262.654.654.750.00-11110.94%
NCLH220902C000095002022-08-10 11:01AM EDT2022-09-024.204.654.850.00-1111108.59%
NCLH220923C000095002022-08-10 9:30AM EDT2022-09-233.50--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000095002022-08-11 10:50AM EDT2022-08-120.010.000.030.00-1141362.50%
NCLH220819P000095002022-08-12 12:40PM EDT2022-08-190.010.000.01-0.02-66.67%284233112.50%
NCLH220826P000095002022-08-12 3:08PM EDT2022-08-260.030.000.05-0.07-70.00%45178102.34%
NCLH220902P000095002022-08-12 3:09PM EDT2022-09-020.050.010.05-0.01-16.67%4012787.50%
NCLH220909P000095002022-08-10 2:47PM EDT2022-09-090.120.050.070.00-122486.72%
NCLH220923P000095002022-08-11 10:35AM EDT2022-09-230.16--0.00---0.00%