Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.03 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | - | 1 | 2022-12-09 | - | - | - | - | - |
| 13.12 | 0.00 | - | 5 | 815 | 2022-12-16 | 0.02 | 0.00 | - | 15 | 8,617 |
| 13.47 | 0.00 | - | 1 | 367 | 2023-01-20 | 0.02 | 0.00 | - | 6 | 5,715 |
| 13.52 | 0.00 | - | 4 | 7 | 2023-03-17 | 0.07 | 0.00 | - | 5 | 30,315 |
| 11.42 | 0.00 | - | 15 | 29 | 2023-06-16 | 0.13 | 0.00 | - | 1 | 6,081 |
| 12.20 | -0.75 | -5.79% | 1 | 446 | 2024-01-19 | 0.34 | 0.00 | - | 31 | 37,843 |
| 12.74 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.53 | 0.00 | - | 6 | 17,486 |
| 14.50 | 0.00 | - | 5 | 32 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 16,297 |
© 2022 Yahoo. All rights reserved.
