Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 1 | 11 |
| 7.70 | 0.00 | - | 5 | 66 | 2022-08-19 | 0.02 | 0.00 | - | 8 | 87 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2022-09-02 | 0.05 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2022-09-09 | 0.05 | +0.05 | - | 32 | 0 |
| 8.22 | 0.00 | - | 10 | 427 | 2022-09-16 | 0.02 | 0.00 | - | 1 | 1,200 |
| 6.79 | 0.00 | - | 1 | 817 | 2022-12-16 | 0.13 | 0.00 | - | 9 | 7,437 |
| 8.36 | +1.26 | +17.75% | 1 | 213 | 2023-01-20 | 0.22 | 0.00 | - | 10 | 5,040 |
| 6.95 | 0.00 | - | - | 4 | 2023-03-17 | 0.38 | 0.00 | - | 10 | 12 |
| 7.45 | 0.00 | - | 29 | 39 | 2023-06-16 | 0.70 | 0.00 | - | 24 | 9 |
| 9.17 | +0.17 | +1.89% | 10 | 341 | 2024-01-19 | 0.75 | 0.00 | - | 100 | 35,652 |
© 2022 Yahoo. All rights reserved.
