Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.04-0.31 (-1.60%)
At close: 04:00PM EDT
19.01 -0.03 (-0.13%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426C000050002024-04-15 1:25PM EDT2024-04-2612.5513.6514.350.00--11,815.63%
NCLH240517C000050002024-04-09 11:11AM EDT2024-05-1713.7513.0014.150.00-166309.38%
NCLH240621C000050002024-04-03 11:38AM EDT2024-06-2114.4013.9514.150.00-56134.38%
NCLH240719C000050002024-04-02 3:21PM EDT2024-07-1914.4014.0514.200.00--11150.00%
NCLH240920C000050002024-04-10 1:48PM EDT2024-09-2013.5013.6514.250.00-427136.13%
NCLH250117C000050002024-02-29 12:50PM EDT2025-01-1714.2014.3516.300.00-4342176.86%
NCLH250718C000050002024-04-05 9:44AM EDT2025-07-1814.1013.4515.300.00-13387.40%
NCLH260116C000050002024-04-02 3:25PM EDT2026-01-1614.9013.5016.600.00-128104.30%
NCLH261218C000050002024-02-27 10:41AM EDT2026-12-1814.0015.0018.850.00-17145.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240517P000050002024-03-05 11:51AM EDT2024-05-170.050.000.370.00-1035,452343.75%
NCLH250117P000050002024-04-18 11:01AM EDT2025-01-170.060.020.180.00-10020,22787.11%
NCLH250620P000050002024-04-09 2:30PM EDT2025-06-200.120.000.160.00-616466.80%
NCLH250718P000050002024-03-27 11:12AM EDT2025-07-180.150.000.480.00-10046,30180.66%
NCLH251219P000050002024-04-24 9:30AM EDT2025-12-190.200.000.650.00-1022774.90%
NCLH260116P000050002024-03-06 11:41AM EDT2026-01-160.280.180.730.00-24,54080.18%
NCLH261218P000050002024-01-17 11:11AM EDT2026-12-180.730.004.800.00--72128.08%