Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00005000 | 2024-04-15 1:25PM EDT | 2024-04-26 | 12.55 | 13.65 | 14.35 | 0.00 | - | - | 1 | 1,815.63% |
NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 13.00 | 14.15 | 0.00 | - | 1 | 66 | 309.38% |
NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 13.95 | 14.15 | 0.00 | - | 5 | 6 | 134.38% |
NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 2024-07-19 | 14.40 | 14.05 | 14.20 | 0.00 | - | - | 11 | 150.00% |
NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 13.65 | 14.25 | 0.00 | - | 4 | 27 | 136.13% |
NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 176.86% |
NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 13.45 | 15.30 | 0.00 | - | 1 | 33 | 87.40% |
NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 2026-01-16 | 14.90 | 13.50 | 16.60 | 0.00 | - | 1 | 28 | 104.30% |
NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 2026-12-18 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 145.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 343.75% |
NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.18 | 0.00 | - | 100 | 20,227 | 87.11% |
NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 61 | 64 | 66.80% |
NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 80.66% |
NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 227 | 74.90% |
NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 2026-01-16 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 80.18% |
NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.08% |