Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00005000 | 2023-11-16 10:53AM EST | 2023-12-08 | 9.55 | 10.05 | 10.40 | 0.00 | - | - | 1 | 467.19% |
| NCLH231215C00005000 | 2023-11-16 11:05AM EST | 2023-12-15 | 9.70 | 10.10 | 10.35 | 0.00 | - | 1 | 4 | 309.38% |
| NCLH240119C00005000 | 2023-11-22 2:27PM EST | 2024-01-19 | 9.49 | 10.20 | 10.40 | 0.00 | - | 4 | 548 | 143.75% |
| NCLH240315C00005000 | 2023-11-01 8:37AM EST | 2024-03-15 | 9.15 | 10.25 | 10.50 | 0.00 | - | - | 1 | 122.66% |
| NCLH240517C00005000 | 2023-10-11 1:09PM EST | 2024-05-17 | 10.85 | 8.30 | 8.45 | 0.00 | - | 1 | 68 | 0.00% |
| NCLH240621C00005000 | 2023-11-14 11:17AM EST | 2024-06-21 | 9.75 | 10.35 | 10.55 | 0.00 | - | - | 9 | 99.41% |
| NCLH250117C00005000 | 2023-11-21 12:43PM EST | 2025-01-17 | 9.85 | 10.40 | 11.20 | 0.00 | - | 1 | 361 | 93.55% |
| NCLH250718C00005000 | 2023-11-15 11:36AM EST | 2025-07-18 | 10.20 | 10.80 | 11.05 | 0.00 | - | 26 | 43 | 83.79% |
| NCLH260116C00005000 | 2023-11-20 2:42PM EST | 2026-01-16 | 10.76 | 10.75 | 11.45 | 0.00 | - | 9 | 25 | 79.93% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00005000 | 2023-05-22 10:37AM EST | 2023-12-15 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 40 | 335.94% |
| NCLH240119P00005000 | 2023-11-24 12:26PM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 33,672 | 135.94% |
| NCLH240315P00005000 | 2023-10-24 10:16AM EST | 2024-03-15 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 99.22% |
| NCLH240517P00005000 | 2023-11-21 10:57AM EST | 2024-05-17 | 0.05 | 0.03 | 0.17 | 0.00 | - | 2 | 35,442 | 96.48% |
| NCLH250117P00005000 | 2023-11-30 2:51PM EST | 2025-01-17 | 0.26 | 0.14 | 0.26 | +0.03 | +13.04% | 2 | 20,594 | 71.48% |
| NCLH250718P00005000 | 2023-11-30 2:52PM EST | 2025-07-18 | 0.21 | 0.31 | 0.45 | -0.16 | -43.24% | 2 | 46,318 | 70.51% |
| NCLH251219P00005000 | 2023-11-29 2:35PM EST | 2025-12-19 | 0.46 | 0.29 | 0.57 | 0.00 | - | 2 | 177 | 65.19% |
| NCLH260116P00005000 | 2023-11-27 9:30AM EST | 2026-01-16 | 0.57 | 0.31 | 0.64 | 0.00 | - | 1 | 4,427 | 66.02% |
© 2023 Yahoo. All rights reserved.