Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000050002022-08-11 9:35AM EDT2022-08-198.859.109.250.00-167331.25%
NCLH220916C000050002022-08-09 9:42AM EDT2022-09-167.309.109.250.00-1427146.88%
NCLH221216C000050002022-08-10 10:41AM EDT2022-12-168.659.259.450.00-2818122.27%
NCLH230120C000050002022-08-11 10:21AM EDT2023-01-209.359.309.450.00-10201111.52%
NCLH230317C000050002022-08-10 9:51AM EDT2023-03-178.509.409.550.00-26106.25%
NCLH230616C000050002022-08-09 9:30AM EDT2023-06-168.219.609.750.00-333103.52%
NCLH240119C000050002022-08-12 3:33PM EDT2024-01-1910.039.9010.15+0.11+1.11%345795.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000050002022-08-04 9:57AM EDT2022-08-190.020.000.040.00-887343.75%
NCLH220826P000050002022-08-02 10:02AM EDT2022-08-260.030.000.040.00-530243.75%
NCLH220902P000050002022-08-09 11:15AM EDT2022-09-020.260.000.070.00-187215.63%
NCLH220909P000050002022-08-08 2:26PM EDT2022-09-090.150.000.090.00-1042195.31%
NCLH220916P000050002022-08-09 11:48AM EDT2022-09-160.040.000.040.00-231,212153.13%
NCLH221216P000050002022-08-12 10:17AM EDT2022-12-160.100.080.09+0.01+11.11%407,454102.73%
NCLH230120P000050002022-08-10 11:49AM EDT2023-01-200.180.100.170.00-105,092100.00%
NCLH230317P000050002022-08-12 10:27AM EDT2023-03-170.220.160.28+0.01+4.76%118196.68%
NCLH230616P000050002022-08-10 2:07PM EDT2023-06-160.340.250.500.00-805793.75%
NCLH240119P000050002022-08-12 1:52PM EDT2024-01-190.650.600.67-0.04-5.80%5035,68185.16%