Australia markets close in 4 hours 8 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.27+0.44 (+2.97%)
At close: 04:00PM EST
15.21 -0.06 (-0.39%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231208C000050002023-11-16 10:53AM EST2023-12-089.5510.0510.400.00--1467.19%
NCLH231215C000050002023-11-16 11:05AM EST2023-12-159.7010.1010.350.00-14309.38%
NCLH240119C000050002023-11-22 2:27PM EST2024-01-199.4910.2010.400.00-4548143.75%
NCLH240315C000050002023-11-01 8:37AM EST2024-03-159.1510.2510.500.00--1122.66%
NCLH240517C000050002023-10-11 1:09PM EST2024-05-1710.858.308.450.00-1680.00%
NCLH240621C000050002023-11-14 11:17AM EST2024-06-219.7510.3510.550.00--999.41%
NCLH250117C000050002023-11-21 12:43PM EST2025-01-179.8510.4011.200.00-136193.55%
NCLH250718C000050002023-11-15 11:36AM EST2025-07-1810.2010.8011.050.00-264383.79%
NCLH260116C000050002023-11-20 2:42PM EST2026-01-1610.7610.7511.450.00-92579.93%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231215P000050002023-05-22 10:37AM EST2023-12-150.100.000.240.00--40335.94%
NCLH240119P000050002023-11-24 12:26PM EST2024-01-190.030.000.040.00-1033,672135.94%
NCLH240315P000050002023-10-24 10:16AM EST2024-03-150.090.000.060.00-21199.22%
NCLH240517P000050002023-11-21 10:57AM EST2024-05-170.050.030.170.00-235,44296.48%
NCLH250117P000050002023-11-30 2:51PM EST2025-01-170.260.140.26+0.03+13.04%220,59471.48%
NCLH250718P000050002023-11-30 2:52PM EST2025-07-180.210.310.45-0.16-43.24%246,31870.51%
NCLH251219P000050002023-11-29 2:35PM EST2025-12-190.460.290.570.00-217765.19%
NCLH260116P000050002023-11-27 9:30AM EST2026-01-160.570.310.640.00-14,42766.02%