Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00005000 | 2022-08-09 9:30AM EDT | 2023-06-16 | 8.21 | 9.20 | 9.35 | 0.00 | - | 3 | 33 | 280.08% |
| NCLH240119C00005000 | 2022-08-11 9:45AM EDT | 2024-01-19 | 9.92 | 9.60 | 9.80 | +1.92 | +24.00% | 12 | 457 | 173.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00005000 | 2022-08-10 2:07PM EDT | 2023-06-16 | 0.34 | 0.31 | 0.40 | -0.10 | -22.73% | 24 | 57 | 164.06% |
| NCLH240119P00005000 | 2022-08-10 10:55AM EDT | 2024-01-19 | 0.69 | 0.62 | 0.69 | -0.07 | -9.21% | 52 | 35,681 | 107.81% |
© 2023 Yahoo. All rights reserved.
