Australia markets close in 5 hours 30 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.49-0.07 (-0.42%)
At close: 04:00PM EDT
16.42 -0.07 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000050002024-04-03 11:38AM EDT2024-06-2114.4011.1511.850.00-56193.75%
NCLH240719C000050002024-05-01 1:44PM EDT2024-07-1911.2511.4511.700.00-211178.13%
NCLH240920C000050002024-04-10 1:48PM EDT2024-09-2013.5011.0012.250.00-427130.47%
NCLH241220C000050002024-04-23 3:26PM EDT2024-12-2014.800.000.000.00--100.00%
NCLH250117C000050002024-02-29 12:50PM EDT2025-01-1714.2014.3516.300.00-4342374.02%
NCLH250718C000050002024-04-05 9:44AM EDT2025-07-1814.1011.0012.550.00-13381.25%
NCLH251219C000050002024-05-03 3:33PM EDT2025-12-1911.759.7514.100.00-8878.03%
NCLH260116C000050002024-05-28 10:23AM EDT2026-01-1612.4010.3013.400.00-13272.17%
NCLH261218C000050002024-05-07 3:39PM EDT2026-12-1811.5010.9012.650.00-41554.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117P000050002024-05-29 10:52AM EDT2025-01-170.060.030.200.00-20020,20388.28%
NCLH250620P000050002024-05-22 1:02PM EDT2025-06-200.100.080.130.00-10024567.38%
NCLH250718P000050002024-05-29 1:08PM EDT2025-07-180.120.000.23-0.01-7.69%4038,27366.21%
NCLH251219P000050002024-05-14 3:29PM EDT2025-12-190.240.000.370.00-13235562.60%
NCLH260116P000050002024-05-17 10:53AM EDT2026-01-160.310.130.380.00-244,54065.92%
NCLH261218P000050002024-01-17 11:11AM EDT2026-12-180.730.004.800.00--72126.03%