Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916C000400002022-07-01 3:50PM EDT2022-09-160.020.010.02-0.01-33.33%3613,639106.25%
NCLH230120C000400002022-07-01 1:04PM EDT2023-01-200.050.050.080.00-189,08778.13%
NCLH240119C000400002022-06-28 1:05PM EDT2024-01-190.660.400.550.00-281,36166.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916P000400002022-05-27 2:45PM EDT2022-09-1623.8526.6527.050.00-200.00%
NCLH230120P000400002022-05-11 2:38PM EDT2023-01-2024.2226.7026.950.00-2480.00%
NCLH240119P000400002022-05-13 1:12PM EDT2024-01-1924.2026.7027.450.00-8400.00%