Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 104.69% |
| NCLH240621C00035000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 206 | 60.16% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 20 | 125 | 74.41% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 200 | 259 | 49.22% |
| NCLH250117C00035000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | -0.04 | -12.50% | 10 | 3,199 | 47.71% |
| NCLH250718C00035000 | 2024-04-23 3:04PM EDT | 2025-07-18 | 0.93 | 0.81 | 0.88 | 0.00 | - | 1 | 3,247 | 48.61% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.41 | 1.24 | 1.34 | 0.00 | - | 4 | 20 | 48.24% |
| NCLH260116C00035000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 1.50 | 1.31 | 1.39 | 0.00 | - | 38 | 179 | 47.78% |
| NCLH261218C00035000 | 2024-04-26 11:44AM EDT | 2026-12-18 | 2.12 | 1.90 | 2.37 | -0.03 | -1.40% | 40 | 152 | 47.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 16.60 | 15.90 | 16.00 | 0.00 | - | 11 | 0 | 540.63% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 328.91% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 94.85% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.