Australia markets close in 2 hours 6 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916C000350002022-06-27 10:55AM EDT2022-09-160.030.010.05+0.01+50.00%73,70191.41%
NCLH230120C000350002022-06-27 10:48AM EDT2023-01-200.130.130.15-0.02-13.33%723,89971.78%
NCLH240119C000350002022-06-24 2:18PM EDT2024-01-190.970.830.950.00-183065.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916P000350002022-05-26 9:31AM EDT2022-09-1620.7521.6521.950.00-300.00%
NCLH230120P000350002022-05-31 12:15PM EDT2023-01-2018.9022.0522.400.00-58267.58%
NCLH240119P000350002022-06-21 11:33AM EDT2024-01-1923.5022.2522.650.00-185550.98%