Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00033000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | -0.07 | -70.00% | 7 | 386 | 107.03% |
| NCLH240719C00033000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.96 | 0.00 | - | 45 | 160 | 113.87% |
| NCLH240920C00033000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 0.08 | 0.01 | 1.22 | 0.00 | - | 100 | 60 | 90.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 13.60 | 16.80 | 17.25 | 0.00 | - | - | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.