Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916C00032500 | 2022-06-29 2:35PM EDT | 2022-09-16 | 0.02 | 0.03 | 0.04 | 0.00 | - | 36 | 733 | 100.78% |
| NCLH221216C00032500 | 2022-06-28 9:57AM EDT | 2022-12-16 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 226 | 74.61% |
| NCLH230120C00032500 | 2022-07-01 12:52PM EDT | 2023-01-20 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 10 | 5,874 | 71.48% |
| NCLH240119C00032500 | 2022-07-01 11:36AM EDT | 2024-01-19 | 0.77 | 0.71 | 0.84 | 0.00 | - | 6 | 8,225 | 67.77% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916P00032500 | 2022-06-30 2:41PM EDT | 2022-09-16 | 21.15 | 21.05 | 21.30 | -0.25 | -1.17% | 5 | 10 | 81.25% |
| NCLH221216P00032500 | 2022-05-26 1:29PM EDT | 2022-12-16 | 17.09 | 19.20 | 19.45 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH230120P00032500 | 2022-07-01 11:11AM EDT | 2023-01-20 | 21.38 | 21.05 | 21.25 | +0.27 | +1.28% | 5 | 2,814 | 70.31% |
| NCLH240119P00032500 | 2022-06-24 9:38AM EDT | 2024-01-19 | 21.28 | 21.25 | 21.45 | 0.00 | - | 4 | 87 | 52.93% |
© 2022 Yahoo. All rights reserved.
