Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916C000325002022-06-29 2:35PM EDT2022-09-160.020.030.040.00-36733100.78%
NCLH221216C000325002022-06-28 9:57AM EDT2022-12-160.120.040.090.00-122674.61%
NCLH230120C000325002022-07-01 12:52PM EDT2023-01-200.100.070.11-0.01-9.09%105,87471.48%
NCLH240119C000325002022-07-01 11:36AM EDT2024-01-190.770.710.840.00-68,22567.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916P000325002022-06-30 2:41PM EDT2022-09-1621.1521.0521.30-0.25-1.17%51081.25%
NCLH221216P000325002022-05-26 1:29PM EDT2022-12-1617.0919.2019.450.00-120.00%
NCLH230120P000325002022-07-01 11:11AM EDT2023-01-2021.3821.0521.25+0.27+1.28%52,81470.31%
NCLH240119P000325002022-06-24 9:38AM EDT2024-01-1921.2821.2521.450.00-48752.93%