Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 120 | 480 | 81.45% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 35 | 135 | 67.29% |
| NCLH240920C00032000 | 2024-04-23 1:40PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.14 | 0.00 | - | 2 | 399 | 48.34% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 2025-06-20 | 0.97 | 1.03 | 1.08 | 0.00 | - | 1 | 1 | 48.95% |
| NCLH250718C00032000 | 2024-04-12 11:15AM EDT | 2025-07-18 | 0.91 | 1.09 | 1.17 | 0.00 | - | 25 | 500 | 48.78% |
| NCLH251219C00032000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 2.30 | 1.61 | 1.73 | 0.00 | - | 1 | 64 | 48.95% |
| NCLH260116C00032000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 1.59 | 1.71 | 1.81 | 0.00 | - | 3 | 498 | 48.76% |
| NCLH261218C00032000 | 2024-04-03 10:25AM EDT | 2026-12-18 | 1.57 | 2.41 | 2.73 | 0.00 | - | 1 | 4,010 | 47.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 76.81% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 13.15 | 13.35 | 0.00 | - | - | 9 | 29.49% |
© 2024 Yahoo. All rights reserved.