Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.29+0.12 (+0.66%)
At close: 04:00PM EDT
18.24 -0.05 (-0.26%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000320002024-04-04 12:59PM EDT2024-06-210.040.000.400.00-12048084.57%
NCLH240719C000320002024-04-12 12:55PM EDT2024-07-190.020.010.080.00-2017253.91%
NCLH240920C000320002024-04-16 12:22PM EDT2024-09-200.080.100.130.00-20039949.61%
NCLH250620C000320002024-04-03 9:52AM EDT2025-06-200.970.881.130.00-1150.15%
NCLH250718C000320002024-04-12 11:15AM EDT2025-07-180.910.821.050.00-2550049.29%
NCLH251219C000320002024-03-27 3:16PM EDT2025-12-192.301.421.950.00-16450.83%
NCLH260116C000320002024-04-19 9:56AM EDT2026-01-161.591.511.94+0.02+1.27%349650.17%
NCLH261218C000320002024-04-03 10:25AM EDT2026-12-181.570.712.610.00-14,01048.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250718P000320002023-08-24 3:23PM EDT2025-07-1815.0016.0516.500.00-2070.63%
NCLH260116P000320002024-04-02 10:12AM EDT2026-01-1612.7013.5514.750.00--941.60%