Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 13.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,589 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 2024-06-21 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 50 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 737 | 2024-09-20 | 12.47 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 15 | 32 | 2024-12-20 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 3,571 | 2025-01-17 | 13.80 | 0.00 | - | 10 | 1 |
| 0.53 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 643 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 87 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 0 |
| 0.92 | +0.07 | +8.24% | 1 | 1,307 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 1 |
| 1.59 | -0.04 | -2.45% | 2 | 275 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.