Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33+0.21 (+1.89%)
At close: 04:00PM EDT
11.32 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220715C000275002022-05-26 3:45PM EDT2022-07-150.050.000.070.00-1171206.25%
NCLH220916C000275002022-06-30 3:14PM EDT2022-09-160.040.030.070.00-13,44192.58%
NCLH221216C000275002022-06-29 10:26AM EDT2022-12-160.140.130.150.00-345774.61%
NCLH230120C000275002022-07-01 3:40PM EDT2023-01-200.190.160.24-0.01-5.00%1120,37772.75%
NCLH240119C000275002022-07-01 1:28PM EDT2024-01-191.111.061.20+0.05+4.72%24,36769.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220715P000275002022-06-17 12:06PM EDT2022-07-1516.7016.1016.250.00-52162.50%
NCLH220916P000275002022-06-27 12:32PM EDT2022-09-1614.8516.1016.250.00-111171.88%
NCLH221216P000275002022-06-30 1:12PM EDT2022-12-1616.5016.1016.300.00-11658.59%
NCLH230120P000275002022-06-30 1:25PM EDT2023-01-2016.4816.1516.350.00-18,93161.72%
NCLH240119P000275002022-06-24 3:36PM EDT2024-01-1915.1616.5516.800.00-21,98854.25%