Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 31 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4,576 | 2024-05-17 | 7.00 | 0.00 | - | 460 | 333 |
| 0.09 | -0.02 | -18.18% | 7 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 169 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 42 | 3,082 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 300 | 2024-07-19 | 6.65 | 0.00 | - | 4 | 16 |
| 0.76 | -0.03 | -3.80% | 14 | 606 | 2024-09-20 | 6.45 | 0.00 | - | 45 | 264 |
| 1.38 | -0.05 | -3.50% | 11 | 15 | 2024-12-20 | - | - | - | - | - |
| 1.52 | -0.02 | -1.30% | 4 | 3,566 | 2025-01-17 | 7.30 | 0.00 | - | 4 | 242 |
| 2.40 | +0.05 | +2.13% | 2 | 50 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 6 | 4,780 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
| 2.71 | 0.00 | - | 1 | 48 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 2.92 | 0.00 | - | 1 | 951 | 2026-01-16 | 7.50 | +0.20 | +2.74% | 17 | 173 |
| 4.50 | +0.34 | +8.17% | 10 | 207 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.