Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.36-2.50 (-18.04%)
At close: 04:00PM EDT
11.40 +0.04 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021C000250002022-09-19 12:19PM EDT2022-10-210.020.010.030.00-3124142.19%
NCLH221028C000250002022-09-20 9:30AM EDT2022-10-280.050.000.100.00--100139.84%
NCLH221118C000250002022-09-30 3:34PM EDT2022-11-180.020.020.04-0.05-71.43%12798.44%
NCLH221216C000250002022-09-30 3:41PM EDT2022-12-160.070.060.07-0.06-46.15%81,26587.89%
NCLH230120C000250002022-09-30 2:18PM EDT2023-01-200.120.120.14-0.12-50.00%15036,89182.62%
NCLH230317C000250002022-09-30 11:45AM EDT2023-03-170.260.200.25-0.21-44.68%71,22475.49%
NCLH230616C000250002022-09-30 2:29PM EDT2023-06-160.510.440.51-0.32-38.55%3375373.05%
NCLH240119C000250002022-09-30 3:42PM EDT2024-01-191.151.131.21-0.71-38.17%3820,85771.73%
NCLH250117C000250002022-09-30 3:58PM EDT2025-01-172.352.092.43-0.92-28.13%25471.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021P000250002022-09-13 2:24PM EDT2022-10-2110.4913.6013.700.00-13131.25%
NCLH221216P000250002022-09-16 3:06PM EDT2022-12-169.8413.6013.700.00-16668.75%
NCLH230120P000250002022-09-30 11:37AM EDT2023-01-2013.0013.6013.70+1.90+17.12%17924,59257.03%
NCLH230317P000250002022-09-26 1:07PM EDT2023-03-1711.5513.6013.750.00-1312554.69%
NCLH230616P000250002022-09-28 1:59PM EDT2023-06-1611.1413.7013.850.00-388754.88%
NCLH240119P000250002022-09-29 2:06PM EDT2024-01-1913.4414.0014.10+1.29+10.62%259451.90%