Australia markets close in 2 hours 6 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220715C000250002022-06-24 10:25AM EDT2022-07-150.010.000.040.00-493131.25%
NCLH220916C000250002022-06-27 3:08PM EDT2022-09-160.090.080.09-0.01-10.00%1014,22776.95%
NCLH221216C000250002022-06-27 2:26PM EDT2022-12-160.290.270.32-0.06-17.14%11,94568.46%
NCLH230120C000250002022-06-27 3:26PM EDT2023-01-200.410.390.43-0.10-19.61%4637,10467.87%
NCLH240119C000250002022-06-27 3:53PM EDT2024-01-191.851.781.91-0.13-6.57%21221,12368.75%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701P000250002022-06-15 11:37AM EDT2022-07-0113.5812.0512.250.00-11278.13%
NCLH220708P000250002022-06-24 12:20PM EDT2022-07-0812.0512.0012.250.00-11045222.66%
NCLH220715P000250002022-06-24 9:35AM EDT2022-07-1513.2012.0512.200.00-44157.81%
NCLH220916P000250002022-06-24 3:36PM EDT2022-09-1611.8712.1012.250.00-1601,22169.53%
NCLH221216P000250002022-06-24 2:29PM EDT2022-12-1612.1012.2012.400.00-195060.55%
NCLH230120P000250002022-06-27 3:51PM EDT2023-01-2012.3512.2512.40-0.08-0.64%5429,84156.84%
NCLH240119P000250002022-06-24 3:15PM EDT2024-01-1913.0413.1013.300.00-437255.27%