Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00025000 | 2023-02-24 4:37PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 51 | 450.00% |
| NCLH230414C00025000 | 2023-03-06 1:24PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 38 | 125.00% |
| NCLH230616C00025000 | 2023-03-31 11:06AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,326 | 61.72% |
| NCLH230721C00025000 | 2023-03-22 12:16PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 27 | 53.52% |
| NCLH230915C00025000 | 2023-03-29 3:23PM EDT | 2023-09-15 | 0.09 | 0.09 | 0.10 | 0.00 | - | 5 | 430 | 51.56% |
| NCLH240119C00025000 | 2023-03-31 12:04PM EDT | 2024-01-19 | 0.38 | 0.38 | 0.40 | -0.02 | -5.00% | 108 | 21,027 | 53.42% |
| NCLH240517C00025000 | 2023-03-29 2:08PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.73 | 0.00 | - | 3 | 201 | 53.27% |
| NCLH250117C00025000 | 2023-03-31 9:32AM EDT | 2025-01-17 | 1.38 | 1.42 | 1.46 | -0.04 | -2.82% | 1 | 737 | 55.08% |
| NCLH250718C00025000 | 2023-03-30 10:35AM EDT | 2025-07-18 | 1.97 | 1.86 | 2.03 | 0.00 | - | 10 | 4,050 | 55.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00025000 | 2023-03-01 10:39AM EDT | 2023-06-16 | 10.30 | 11.55 | 11.65 | 0.00 | - | - | 0 | 60.16% |
| NCLH230915P00025000 | 2023-03-03 4:26PM EDT | 2023-09-15 | 8.80 | 11.55 | 11.65 | 0.00 | - | - | 0 | 40.63% |
| NCLH240119P00025000 | 2023-03-23 3:31PM EDT | 2024-01-19 | 12.60 | 11.55 | 11.65 | 0.00 | - | 61 | 22 | 31.06% |
| NCLH240517P00025000 | 2023-03-28 3:44PM EDT | 2024-05-17 | 12.60 | 11.60 | 11.70 | 0.00 | - | 10 | 29 | 31.45% |
| NCLH250117P00025000 | 2023-03-29 2:40PM EDT | 2025-01-17 | 12.20 | 11.85 | 11.95 | 0.00 | - | 5 | 191 | 34.08% |
© 2023 Yahoo. All rights reserved.
