Australia markets open in 7 hours 56 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.75-0.14 (-0.88%)
At close: 04:00PM EDT
15.78 +0.03 (+0.19%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240524C000250002024-04-25 10:24AM EDT2024-05-240.090.000.140.00-7180199.22%
NCLH240531C000250002024-04-30 3:38PM EDT2024-05-310.070.000.730.00-1170195.70%
NCLH240607C000250002024-04-30 1:17PM EDT2024-06-070.070.000.730.00--100157.81%
NCLH240621C000250002024-05-17 3:42PM EDT2024-06-210.020.010.20-0.01-33.33%33,12690.23%
NCLH240719C000250002024-05-10 3:15PM EDT2024-07-190.030.010.050.00-20056053.91%
NCLH240920C000250002024-05-17 3:49PM EDT2024-09-200.020.050.11-0.09-81.82%2059947.46%
NCLH241220C000250002024-05-17 1:21PM EDT2024-12-200.300.250.30+0.01+3.45%510645.51%
NCLH250117C000250002024-05-17 9:30AM EDT2025-01-170.420.320.39-0.02-4.55%33,64946.00%
NCLH250620C000250002024-05-17 1:09PM EDT2025-06-201.040.781.07+0.05+5.05%227050.39%
NCLH250718C000250002024-05-14 2:37PM EDT2025-07-180.960.861.320.00-64,78853.05%
NCLH251219C000250002024-05-16 2:36PM EDT2025-12-191.710.232.910.00-125866.63%
NCLH260116C000250002024-05-17 9:52AM EDT2026-01-161.631.491.85-0.06-3.55%192251.59%
NCLH261218C000250002024-05-17 12:15PM EDT2026-12-182.442.132.60+0.19+8.44%123049.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000250002024-04-05 11:02AM EDT2024-06-216.207.109.800.00-10136.52%
NCLH240719P000250002024-05-13 10:19AM EDT2024-07-198.808.959.550.00-3484.96%
NCLH240920P000250002024-05-08 11:58AM EDT2024-09-209.158.559.650.00-7064.75%
NCLH241220P000250002024-04-22 9:37AM EDT2024-12-207.258.009.900.00--057.23%
NCLH250117P000250002024-05-01 2:31PM EDT2025-01-178.829.009.450.00-10738.77%
NCLH250620P000250002024-05-01 9:43AM EDT2025-06-208.057.909.800.00-2339.99%
NCLH250718P000250002024-05-16 2:25PM EDT2025-07-189.217.8010.950.00-41,74659.33%
NCLH251219P000250002024-04-19 10:37AM EDT2025-12-197.907.8010.250.00-16740.72%
NCLH260116P000250002024-04-29 9:46AM EDT2026-01-169.408.809.95+1.80+23.68%10017335.01%
NCLH261218P000250002024-03-27 12:54PM EDT2026-12-187.057.908.150.00-5100.00%