Australia markets open in 2 hours 39 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56+0.56 (+3.50%)
At close: 04:00PM EDT
16.48 -0.08 (-0.48%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240531C000240002024-04-29 1:40PM EDT2024-05-310.120.000.210.00-117220.31%
NCLH240621C000240002024-05-20 10:54AM EDT2024-06-210.020.000.050.00-263368.75%
NCLH240719C000240002024-05-28 12:11PM EDT2024-07-190.050.020.06+0.01+25.00%1001,33750.78%
NCLH240920C000240002024-05-28 12:19PM EDT2024-09-200.150.100.16+0.04+36.36%147644.92%
NCLH241220C000240002024-05-28 10:46AM EDT2024-12-200.500.410.47+0.14+38.89%1416045.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000240002024-05-01 3:21PM EDT2024-06-217.806.009.300.00-1500103.52%
NCLH240719P000240002024-04-24 11:29AM EDT2024-07-194.757.958.100.00-1096.00%
NCLH240920P000240002024-04-16 9:46AM EDT2024-09-207.108.108.350.00-1072.17%
NCLH241220P000240002024-05-03 2:15PM EDT2024-12-208.017.458.550.00-2462.01%