Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00023500 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 172 | 200.00% |
| NCLH240510C00023500 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 201 | 112 | 103.13% |
| NCLH240517C00023500 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | -0.02 | -33.33% | 1 | 115 | 145.51% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.99 | 0.00 | - | 4 | 82 | 181.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 2024-05-03 | 5.05 | 7.25 | 8.20 | 0.00 | - | 12 | 0 | 413.28% |
| NCLH240517P00023500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 4.50 | 7.30 | 7.90 | 0.00 | - | - | 1 | 127.34% |
© 2024 Yahoo. All rights reserved.