Australia markets open in 6 hours 36 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.56+0.01 (+0.04%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021C000225002022-09-23 10:41AM EDT2022-10-210.040.020.03+0.01+33.33%116189.06%
NCLH221118C000225002022-09-26 10:36AM EDT2022-11-180.130.110.12-0.14-51.85%1013380.66%
NCLH221216C000225002022-09-23 11:25AM EDT2022-12-160.210.210.220.00-361,72475.20%
NCLH230120C000225002022-09-26 11:31AM EDT2023-01-200.360.340.37+0.05+16.13%9312,32671.68%
NCLH230317C000225002022-09-26 11:07AM EDT2023-03-170.630.600.63+0.08+14.55%927769.68%
NCLH230616C000225002022-09-26 11:05AM EDT2023-06-161.081.071.11+0.08+8.00%1773869.48%
NCLH240119C000225002022-09-26 10:46AM EDT2024-01-192.122.032.13+0.17+8.72%18,52068.75%
NCLH250117C000225002022-09-20 10:03AM EDT2025-01-173.953.353.800.00--4,00070.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221021P000225002022-09-14 3:49PM EDT2022-10-217.538.808.950.00-1371.88%
NCLH221118P000225002022-09-16 11:43AM EDT2022-11-187.548.859.000.00--470.31%
NCLH221216P000225002022-09-21 11:25AM EDT2022-12-167.758.959.000.00-415151.56%
NCLH230120P000225002022-09-23 3:06PM EDT2023-01-209.459.059.100.00-114,78056.25%
NCLH230317P000225002022-08-25 3:32PM EDT2023-03-178.659.209.350.00-110657.81%
NCLH230616P000225002022-09-13 1:11PM EDT2023-06-168.859.459.550.00-217854.59%
NCLH240119P000225002022-09-22 11:23AM EDT2024-01-199.5610.0010.100.00-1084451.81%
NCLH250117P000225002022-09-21 2:43PM EDT2025-01-179.9210.5511.200.00--1050.05%