Australia markets close in 2 hours 1 minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708C000225002022-06-03 3:06PM EDT2022-07-080.040.000.180.00-16072185.16%
NCLH220715C000225002022-06-24 3:11PM EDT2022-07-150.020.000.030.00-143,596109.38%
NCLH220819C000225002022-06-24 12:32PM EDT2022-08-190.090.060.100.00-2382.42%
NCLH220916C000225002022-06-27 3:21PM EDT2022-09-160.140.130.15-0.03-17.65%67,49874.61%
NCLH221216C000225002022-06-27 12:47PM EDT2022-12-160.470.430.48-0.12-20.34%31,22668.65%
NCLH230120C000225002022-06-27 3:13PM EDT2023-01-200.610.570.63-0.14-18.67%2110,76168.16%
NCLH230616C000225002022-06-27 10:47AM EDT2023-06-161.271.041.30-0.19-13.01%24066.26%
NCLH240119C000225002022-06-27 2:43PM EDT2024-01-192.232.162.26-0.24-9.72%208,38469.51%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708P000225002022-06-17 1:25PM EDT2022-07-0811.309.509.850.00-23164.06%
NCLH220715P000225002022-06-27 9:30AM EDT2022-07-159.479.559.75-1.62-14.61%847114.06%
NCLH220819P000225002022-06-27 9:30AM EDT2022-08-199.499.609.75-0.04-0.42%8175.00%
NCLH220916P000225002022-06-27 10:51AM EDT2022-09-169.869.659.80-0.14-1.40%21,62168.95%
NCLH221216P000225002022-06-24 10:20AM EDT2022-12-1610.309.8510.000.00-115060.94%
NCLH230120P000225002022-06-22 1:47PM EDT2023-01-2011.139.9510.100.00-2114,85160.16%
NCLH230616P000225002022-06-16 10:40AM EDT2023-06-1612.2110.3010.550.00--457.32%
NCLH240119P000225002022-06-24 3:15PM EDT2024-01-1910.9310.9511.100.00-487056.18%