Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00022500 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 629 | 250.00% |
| NCLH240517C00022500 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 9,346 | 90.63% |
| NCLH240524C00022500 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 15 | 108.20% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.27 | 0.00 | - | 10 | 23 | 145.80% |
| NCLH240607C00022500 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.20 | 0.00 | - | - | 8 | 124.41% |
| NCLH250117C00022500 | 2024-05-10 11:34AM EDT | 2025-01-17 | 0.68 | 0.69 | 0.74 | -0.08 | -10.53% | 11 | 5,343 | 45.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00022500 | 2024-05-01 1:49PM EDT | 2024-05-10 | 6.20 | 6.35 | 6.50 | 0.00 | - | - | 0 | 315.63% |
| NCLH240517P00022500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.50 | 6.35 | 6.45 | 0.00 | - | 3 | 3 | 50.00% |
| NCLH250117P00022500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.52 | 6.55 | 6.65 | 0.00 | - | 10 | 1,082 | 31.98% |
© 2024 Yahoo. All rights reserved.