Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.69 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-03 | 2.83 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 0 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 7 | 0 |
| 0.92 | 0.00 | - | 106 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2025-07-18 | 4.30 | 0.00 | - | 12 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 5.49 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 48 | 0 | 2026-12-18 | 6.35 | 0.00 | - | 494 | 0 |
© 2024 Yahoo. All rights reserved.