Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00021500 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 107.81% |
| NCLH240517C00021500 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 118 | 76.56% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.42 | 0.00 | - | 6 | 132 | 98.05% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.27 | 0.00 | - | 10 | 111 | 120.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00021500 | 2024-05-01 10:39AM EDT | 2024-05-10 | 4.65 | 5.35 | 5.60 | 0.00 | - | 158 | 3 | 137.50% |
© 2024 Yahoo. All rights reserved.