Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00021000 | 2024-04-25 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 620 | 75.00% |
NCLH240503C00021000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 17 | 476 | 80.86% |
NCLH240510C00021000 | 2024-04-25 12:27PM EDT | 2024-05-10 | 0.41 | 0.42 | 0.46 | -0.01 | -2.38% | 4 | 109 | 65.63% |
NCLH240517C00021000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.54 | -0.04 | -7.02% | 72 | 2,767 | 59.57% |
NCLH240524C00021000 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.68 | -0.05 | -7.81% | 6 | 118 | 56.45% |
NCLH240531C00021000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 0.58 | 0.67 | 0.73 | -0.13 | -18.31% | 1 | 62 | 54.30% |
NCLH240621C00021000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 0.93 | 0.93 | 0.96 | -0.04 | -4.12% | 99 | 4,761 | 51.66% |
NCLH240719C00021000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.20 | 1.18 | 1.21 | +0.01 | +0.84% | 22 | 503 | 49.66% |
NCLH240920C00021000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 1.84 | 1.86 | 1.90 | -0.06 | -3.16% | 7 | 730 | 51.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00021000 | 2024-04-25 12:03PM EDT | 2024-04-26 | 1.66 | 1.60 | 2.19 | +0.19 | +12.93% | 7 | 101 | 194.53% |
NCLH240503P00021000 | 2024-04-24 11:26AM EDT | 2024-05-03 | 1.84 | 1.96 | 2.01 | 0.00 | - | 4 | 68 | 78.91% |
NCLH240510P00021000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 1.91 | 2.01 | 2.55 | 0.00 | - | 2 | 8 | 79.30% |
NCLH240517P00021000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 2.18 | 2.10 | 2.14 | +0.17 | +8.46% | 6 | 1,374 | 55.96% |
NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 2.15 | 2.69 | 0.00 | - | - | 1 | 63.97% |
NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 2.21 | 2.44 | 0.00 | - | 1 | 1 | 53.17% |
NCLH240621P00021000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 2.44 | 2.42 | 2.47 | +0.11 | +4.72% | 58 | 376 | 47.36% |
NCLH240719P00021000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.63 | +0.14 | +5.58% | 28 | 661 | 43.31% |
NCLH240920P00021000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | +0.15 | +4.92% | 8 | 226 | 44.68% |