Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:21.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00021000 | 2022-11-15 11:22AM EST | 2022-12-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 81.25% |
| NCLH221209C00021000 | 2022-11-18 3:23PM EST | 2022-12-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 65.63% |
| NCLH221223C00021000 | 2022-11-18 10:17AM EST | 2022-12-23 | 0.09 | 0.09 | 0.11 | 0.00 | - | 11 | 0 | 60.74% |
| NCLH221230C00021000 | 2022-11-25 12:02PM EST | 2022-12-30 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 2 | 0 | 57.81% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202P00021000 | 2022-11-08 9:50AM EST | 2022-12-02 | 3.80 | 4.50 | 4.65 | 0.00 | - | - | 0 | 75.00% |
© 2022 Yahoo. All rights reserved.
