Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.61+0.07 (+0.38%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426C000210002024-04-24 10:29AM EDT2024-04-260.060.040.06+0.01+20.00%8652358.59%
NCLH240503C000210002024-04-24 10:11AM EDT2024-05-030.450.450.480.00-14233375.39%
NCLH240510C000210002024-04-23 3:01PM EDT2024-05-100.550.530.570.00-4011063.48%
NCLH240517C000210002024-04-24 10:29AM EDT2024-05-170.660.640.67+0.04+6.45%92,75859.08%
NCLH240524C000210002024-04-23 12:00PM EDT2024-05-240.640.720.790.00-411856.64%
NCLH240531C000210002024-04-23 3:10PM EDT2024-05-310.780.830.880.00-264755.27%
NCLH240621C000210002024-04-24 10:26AM EDT2024-06-211.081.081.09+0.06+5.88%7164,67651.95%
NCLH240719C000210002024-04-24 9:49AM EDT2024-07-191.331.351.37+0.01+0.76%246650.10%
NCLH240920C000210002024-04-23 3:26PM EDT2024-09-202.002.042.070.00-1472252.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426P000210002024-04-24 10:14AM EDT2024-04-261.471.351.53-0.16-9.82%210060.16%
NCLH240503P000210002024-04-24 10:06AM EDT2024-05-031.901.751.78+0.10+5.56%16867.97%
NCLH240510P000210002024-04-22 2:04PM EDT2024-05-102.681.792.340.00-4671.78%
NCLH240517P000210002024-04-23 1:13PM EDT2024-05-172.081.911.940.00-11,37552.83%
NCLH240524P000210002024-04-09 3:27PM EDT2024-05-242.221.982.050.00--150.78%
NCLH240531P000210002024-04-12 1:17PM EDT2024-05-313.402.032.100.00-1149.46%
NCLH240621P000210002024-04-24 10:45AM EDT2024-06-212.332.232.26-0.77-24.84%1237845.02%
NCLH240719P000210002024-04-23 1:04PM EDT2024-07-192.592.452.480.00-465743.07%
NCLH240920P000210002024-04-23 1:39PM EDT2024-09-203.052.952.990.00-122643.09%