Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000210002022-11-15 11:22AM EST2022-12-020.020.000.020.00-3081.25%
NCLH221209C000210002022-11-18 3:23PM EST2022-12-090.030.000.050.00-1065.63%
NCLH221223C000210002022-11-18 10:17AM EST2022-12-230.090.090.110.00-11060.74%
NCLH221230C000210002022-11-25 12:02PM EST2022-12-300.140.110.15-0.03-17.65%2057.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000210002022-11-08 9:50AM EST2022-12-023.804.504.650.00--075.00%