Australia markets open in 8 hours 14 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.52-0.05 (-0.40%)
At close: 04:00PM EDT
12.54 +0.02 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331C000210002023-03-20 10:58AM EDT2023-03-310.010.000.030.00-128178.13%
NCLH230406C000210002023-02-27 4:55PM EDT2023-04-060.140.000.030.00--10125.00%
NCLH230414C000210002023-03-13 1:50PM EDT2023-04-140.040.000.150.00-10125.78%
NCLH230421C000210002023-03-13 11:06AM EDT2023-04-210.030.000.020.00-222579.69%
NCLH230428C000210002023-03-16 3:54PM EDT2023-04-280.020.000.050.00--5080.47%
NCLH230519C000210002023-03-24 11:21AM EDT2023-05-190.030.020.03-0.01-25.00%3963.28%
NCLH230616C000210002023-03-23 10:48AM EDT2023-06-160.070.050.060.00-92,99458.20%
NCLH230721C000210002023-03-22 10:53AM EDT2023-07-210.120.100.110.00-2455.27%
NCLH230915C000210002023-03-17 1:08PM EDT2023-09-150.330.250.260.00-164255.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331P000210002023-03-06 10:48AM EDT2023-03-314.558.458.550.00--1184.38%
NCLH230421P000210002023-02-23 11:02AM EDT2023-04-214.258.408.550.00--5107.03%
NCLH230616P000210002023-03-02 2:10PM EDT2023-06-165.958.458.550.00-18150.00%
NCLH230721P000210002023-03-02 12:43PM EDT2023-07-216.258.458.550.00--051.17%
NCLH230915P000210002023-03-10 10:53AM EDT2023-09-157.058.458.650.00-131250.59%