Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230331C00021000 | 2023-03-20 10:58AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 178.13% |
NCLH230406C00021000 | 2023-02-27 4:55PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 10 | 125.00% |
NCLH230414C00021000 | 2023-03-13 1:50PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 125.78% |
NCLH230421C00021000 | 2023-03-13 11:06AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 225 | 79.69% |
NCLH230428C00021000 | 2023-03-16 3:54PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 50 | 80.47% |
NCLH230519C00021000 | 2023-03-24 11:21AM EDT | 2023-05-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 9 | 63.28% |
NCLH230616C00021000 | 2023-03-23 10:48AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 9 | 2,994 | 58.20% |
NCLH230721C00021000 | 2023-03-22 10:53AM EDT | 2023-07-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | 2 | 4 | 55.27% |
NCLH230915C00021000 | 2023-03-17 1:08PM EDT | 2023-09-15 | 0.33 | 0.25 | 0.26 | 0.00 | - | 1 | 642 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230331P00021000 | 2023-03-06 10:48AM EDT | 2023-03-31 | 4.55 | 8.45 | 8.55 | 0.00 | - | - | 1 | 184.38% |
NCLH230421P00021000 | 2023-02-23 11:02AM EDT | 2023-04-21 | 4.25 | 8.40 | 8.55 | 0.00 | - | - | 5 | 107.03% |
NCLH230616P00021000 | 2023-03-02 2:10PM EDT | 2023-06-16 | 5.95 | 8.45 | 8.55 | 0.00 | - | 1 | 81 | 50.00% |
NCLH230721P00021000 | 2023-03-02 12:43PM EDT | 2023-07-21 | 6.25 | 8.45 | 8.55 | 0.00 | - | - | 0 | 51.17% |
NCLH230915P00021000 | 2023-03-10 10:53AM EDT | 2023-09-15 | 7.05 | 8.45 | 8.65 | 0.00 | - | 1 | 312 | 50.59% |