Australia markets close in 3 hours 50 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.35-0.04 (-0.21%)
At close: 04:00PM EDT
19.32 -0.03 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426C000210002024-04-25 10:18AM EDT2024-04-260.010.000.01-0.02-66.67%262075.00%
NCLH240503C000210002024-04-25 3:52PM EDT2024-05-030.350.340.37-0.04-10.26%1747680.86%
NCLH240510C000210002024-04-25 12:27PM EDT2024-05-100.410.420.46-0.01-2.38%410965.63%
NCLH240517C000210002024-04-25 3:12PM EDT2024-05-170.530.520.54-0.04-7.02%722,76759.57%
NCLH240524C000210002024-04-23 12:00PM EDT2024-05-240.590.560.68-0.05-7.81%611856.45%
NCLH240531C000210002024-04-24 12:37PM EDT2024-05-310.580.670.73-0.13-18.31%16254.30%
NCLH240621C000210002024-04-25 3:12PM EDT2024-06-210.930.930.96-0.04-4.12%994,76151.66%
NCLH240719C000210002024-04-25 3:50PM EDT2024-07-191.201.181.21+0.01+0.84%2250349.66%
NCLH240920C000210002024-04-25 12:46PM EDT2024-09-201.841.861.90-0.06-3.16%773051.42%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240426P000210002024-04-25 12:03PM EDT2024-04-261.661.602.19+0.19+12.93%7101194.53%
NCLH240503P000210002024-04-24 11:26AM EDT2024-05-031.841.962.010.00-46878.91%
NCLH240510P000210002024-04-24 11:26AM EDT2024-05-101.912.012.550.00-2879.30%
NCLH240517P000210002024-04-25 2:51PM EDT2024-05-172.182.102.14+0.17+8.46%61,37455.96%
NCLH240524P000210002024-04-09 3:27PM EDT2024-05-242.222.152.690.00--163.97%
NCLH240531P000210002024-04-12 1:17PM EDT2024-05-313.402.212.440.00-1153.17%
NCLH240621P000210002024-04-25 3:04PM EDT2024-06-212.442.422.47+0.11+4.72%5837647.36%
NCLH240719P000210002024-04-25 3:03PM EDT2024-07-192.652.602.63+0.14+5.58%2866143.31%
NCLH240920P000210002024-04-25 10:33AM EDT2024-09-203.203.103.20+0.15+4.92%822644.68%