Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000195002022-11-25 9:43AM EST2022-12-020.020.000.020.00-1059.38%
NCLH221209C000195002022-11-25 10:00AM EST2022-12-090.060.050.06-0.02-25.00%2515757.03%
NCLH221223C000195002022-11-25 11:50AM EST2022-12-230.250.200.25+0.03+13.64%1059.38%
NCLH221230C000195002022-11-25 10:29AM EST2022-12-300.310.270.33+0.01+3.33%1058.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202P000195002022-11-25 10:10AM EST2022-12-022.923.053.15+0.47+19.18%16071.88%
NCLH221223P000195002022-11-07 3:59PM EST2022-12-233.543.203.300.00--055.27%