Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 376 | 1,650 | 6.25% |
| NCLH240503C00019500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,137 | 1,489 | 1.56% |
| NCLH240510C00019500 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 1.56% |
| NCLH240524C00019500 | 2024-04-22 2:30PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,311 | 3,474 | 0.00% |
| NCLH240503P00019500 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,201 | 0.00% |
| NCLH240510P00019500 | 2024-04-25 12:23PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| NCLH240524P00019500 | 2024-04-25 12:23PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.