Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331C00019000 | 2023-03-27 12:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 193.75% |
| NCLH230406C00019000 | 2023-03-13 12:11PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 18 | 51 | 106.25% |
| NCLH230414C00019000 | 2023-03-10 10:48AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 75.00% |
| NCLH230421C00019000 | 2023-03-30 10:38AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,448 | 62.50% |
| NCLH230428C00019000 | 2023-03-17 12:23PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 63.28% |
| NCLH230519C00019000 | 2023-03-30 12:25PM EDT | 2023-05-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 6,187 | 55.47% |
| NCLH230616C00019000 | 2023-03-30 12:33PM EDT | 2023-06-16 | 0.16 | 0.12 | 0.14 | +0.03 | +23.08% | 5 | 2,177 | 53.32% |
| NCLH230721C00019000 | 2023-03-28 12:31PM EDT | 2023-07-21 | 0.17 | 0.23 | 0.25 | 0.00 | - | 3 | 182 | 52.05% |
| NCLH230915C00019000 | 2023-03-29 3:21PM EDT | 2023-09-15 | 0.51 | 0.50 | 0.52 | 0.00 | - | 28 | 439 | 54.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230331P00019000 | 2023-02-27 3:40PM EDT | 2023-03-31 | 2.60 | 5.75 | 5.90 | 0.00 | - | - | 0 | 312.50% |
| NCLH230406P00019000 | 2023-03-20 9:35AM EDT | 2023-04-06 | 6.60 | 5.70 | 5.85 | 0.00 | - | - | 0 | 134.38% |
| NCLH230421P00019000 | 2023-03-06 1:41PM EDT | 2023-04-21 | 2.82 | 5.70 | 5.80 | 0.00 | - | 11 | 0 | 69.53% |
| NCLH230519P00019000 | 2023-03-29 10:30AM EDT | 2023-05-19 | 6.23 | 5.70 | 5.80 | 0.00 | - | 1 | 6 | 58.20% |
| NCLH230616P00019000 | 2023-03-15 9:44AM EDT | 2023-06-16 | 6.00 | 5.70 | 5.85 | 0.00 | - | 2 | 91 | 52.34% |
| NCLH230721P00019000 | 2023-03-13 12:44PM EDT | 2023-07-21 | 5.55 | 5.75 | 5.85 | 0.00 | - | 4 | 32 | 43.65% |
| NCLH230915P00019000 | 2023-03-22 10:43AM EDT | 2023-09-15 | 6.50 | 5.90 | 6.00 | 0.00 | - | 7 | 64 | 44.14% |
© 2023 Yahoo. All rights reserved.
