Australia markets open in 1 hour 46 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.11 (+0.84%)
At close: 04:00PM EDT
13.30 +0.03 (+0.23%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331C000190002023-03-27 12:52PM EDT2023-03-310.010.000.010.00-1155193.75%
NCLH230406C000190002023-03-13 12:11PM EDT2023-04-060.030.000.020.00-1851106.25%
NCLH230414C000190002023-03-10 10:48AM EDT2023-04-140.040.000.020.00-17875.00%
NCLH230421C000190002023-03-30 10:38AM EDT2023-04-210.020.000.020.00-12,44862.50%
NCLH230428C000190002023-03-17 12:23PM EDT2023-04-280.060.000.050.00-52363.28%
NCLH230519C000190002023-03-30 12:25PM EDT2023-05-190.060.050.06+0.01+20.00%16,18755.47%
NCLH230616C000190002023-03-30 12:33PM EDT2023-06-160.160.120.14+0.03+23.08%52,17753.32%
NCLH230721C000190002023-03-28 12:31PM EDT2023-07-210.170.230.250.00-318252.05%
NCLH230915C000190002023-03-29 3:21PM EDT2023-09-150.510.500.520.00-2843954.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230331P000190002023-02-27 3:40PM EDT2023-03-312.605.755.900.00--0312.50%
NCLH230406P000190002023-03-20 9:35AM EDT2023-04-066.605.705.850.00--0134.38%
NCLH230421P000190002023-03-06 1:41PM EDT2023-04-212.825.705.800.00-11069.53%
NCLH230519P000190002023-03-29 10:30AM EDT2023-05-196.235.705.800.00-1658.20%
NCLH230616P000190002023-03-15 9:44AM EDT2023-06-166.005.705.850.00-29152.34%
NCLH230721P000190002023-03-13 12:44PM EDT2023-07-215.555.755.850.00-43243.65%
NCLH230915P000190002023-03-22 10:43AM EDT2023-09-156.505.906.000.00-76444.14%