Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:19.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202C00019000 | 2022-11-25 12:20PM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 189 | 0 | 65.63% |
| NCLH221209C00019000 | 2022-11-25 10:33AM EST | 2022-12-09 | 0.11 | 0.06 | 0.09 | +0.02 | +22.22% | 1 | 0 | 56.64% |
| NCLH221223C00019000 | 2022-11-25 11:17AM EST | 2022-12-23 | 0.33 | 0.28 | 0.31 | +0.03 | +10.00% | 6 | 0 | 60.06% |
| NCLH221230C00019000 | 2022-11-25 11:23AM EST | 2022-12-30 | 0.41 | 0.35 | 0.41 | +0.02 | +5.13% | 4 | 0 | 59.18% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00019000 | 2022-11-18 10:56AM EST | 2022-12-09 | 3.10 | 2.60 | 2.68 | 0.00 | - | 5 | 0 | 55.47% |
| NCLH221223P00019000 | 2022-11-16 12:49PM EST | 2022-12-23 | 2.08 | 2.77 | 2.89 | 0.00 | - | 10 | 0 | 57.32% |
| NCLH221230P00019000 | 2022-11-15 10:13AM EST | 2022-12-30 | 1.86 | 2.82 | 2.97 | 0.00 | - | 18 | 0 | 55.57% |
© 2022 Yahoo. All rights reserved.
