Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221202C000190002022-11-25 12:20PM EST2022-12-020.020.020.03-0.01-33.33%189065.63%
NCLH221209C000190002022-11-25 10:33AM EST2022-12-090.110.060.09+0.02+22.22%1056.64%
NCLH221223C000190002022-11-25 11:17AM EST2022-12-230.330.280.31+0.03+10.00%6060.06%
NCLH221230C000190002022-11-25 11:23AM EST2022-12-300.410.350.41+0.02+5.13%4059.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000190002022-11-18 10:56AM EST2022-12-093.102.602.680.00-5055.47%
NCLH221223P000190002022-11-16 12:49PM EST2022-12-232.082.772.890.00-10057.32%
NCLH221230P000190002022-11-15 10:13AM EST2022-12-301.862.822.970.00-18055.57%