Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00019000 | 2024-05-10 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 7,827 | 137.50% |
| NCLH240517C00019000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 7 | 7,320 | 57.81% |
| NCLH240524C00019000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 619 | 50.78% |
| NCLH240531C00019000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 267 | 45.70% |
| NCLH240607C00019000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | 0.00 | - | 6 | 23 | 42.58% |
| NCLH240614C00019000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | 0.00 | - | - | 18 | 41.41% |
| NCLH240621C00019000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 2 | 5,226 | 40.63% |
| NCLH240719C00019000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.29 | -0.07 | -21.87% | 10 | 1,091 | 40.14% |
| NCLH240920C00019000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.77 | -0.05 | -6.25% | 4 | 704 | 44.39% |
| NCLH241220C00019000 | 2024-05-10 12:42PM EDT | 2024-12-20 | 1.29 | 1.30 | 1.37 | -0.13 | -9.15% | 19 | 1,626 | 47.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00019000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 2.95 | 2.64 | 3.00 | +0.12 | +4.24% | 10 | 57 | 242.19% |
| NCLH240517P00019000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 3.06 | 1.95 | 4.75 | +0.24 | +8.51% | 344 | 1,681 | 141.99% |
| NCLH240524P00019000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 3.10 | 2.75 | 2.98 | +0.06 | +1.97% | 1 | 14 | 58.98% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 2.30 | 3.00 | 0.00 | - | 2 | 18 | 51.76% |
| NCLH240607P00019000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 3.02 | 2.47 | 3.00 | 0.00 | - | 3 | 10 | 45.12% |
| NCLH240621P00019000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 3.04 | 2.81 | 4.00 | +0.04 | +1.33% | 2 | 2,179 | 64.36% |
| NCLH240719P00019000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 3.27 | 3.00 | 3.10 | 0.00 | - | 143 | 1,645 | 35.35% |
| NCLH240920P00019000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 3.33 | 3.30 | 3.40 | 0.00 | - | 4 | 4,798 | 36.33% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.43 | 3.70 | 3.80 | 0.00 | - | 1 | 6 | 37.16% |
© 2024 Yahoo. All rights reserved.