Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819C00019000 | 2022-08-12 3:37PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 357 | 106.25% |
| NCLH220826C00019000 | 2022-08-10 9:58AM EDT | 2022-08-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 16 | 79.69% |
| NCLH220902C00019000 | 2022-08-12 11:34AM EDT | 2022-09-02 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 66 | 73.05% |
| NCLH220909C00019000 | 2022-08-10 11:11AM EDT | 2022-09-09 | 0.09 | 0.04 | 0.17 | 0.00 | - | 60 | 138 | 72.66% |
| NCLH220923C00019000 | 2022-08-09 12:49PM EDT | 2022-09-23 | 0.08 | 0.14 | 0.18 | 0.00 | - | 200 | 40 | 65.82% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
