Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406C00016500 | 2023-03-23 10:25AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 68.75% |
| NCLH230414C00016500 | 2023-03-30 1:40PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 188 | 56.25% |
| NCLH230421C00016500 | 2023-03-30 2:38PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 25 | 49 | 50.78% |
| NCLH230428C00016500 | 2023-03-30 2:16PM EDT | 2023-04-28 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 152 | 50.39% |
| NCLH230505C00016500 | 2023-03-29 3:10PM EDT | 2023-05-05 | 0.12 | 0.05 | 0.17 | 0.00 | - | 2 | 52 | 51.17% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406P00016500 | 2023-03-13 11:00AM EDT | 2023-04-06 | 2.88 | 3.00 | 3.15 | 0.00 | - | 2 | 0 | 89.06% |
| NCLH230414P00016500 | 2023-03-07 3:55PM EDT | 2023-04-14 | 1.15 | 3.00 | 3.15 | 0.00 | - | - | 5 | 58.59% |
| NCLH230428P00016500 | 2023-03-17 2:41PM EDT | 2023-04-28 | 4.06 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 62.50% |
© 2023 Yahoo. All rights reserved.
