Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.45+0.18 (+1.36%)
At close: 04:00PM EDT
13.48 +0.03 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230406C000165002023-03-23 10:25AM EDT2023-04-060.010.000.010.00-132668.75%
NCLH230414C000165002023-03-30 1:40PM EDT2023-04-140.020.010.030.00-1418856.25%
NCLH230421C000165002023-03-30 2:38PM EDT2023-04-210.050.030.040.00-254950.78%
NCLH230428C000165002023-03-30 2:16PM EDT2023-04-280.060.050.080.00-115250.39%
NCLH230505C000165002023-03-29 3:10PM EDT2023-05-050.120.050.170.00-25251.17%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230406P000165002023-03-13 11:00AM EDT2023-04-062.883.003.150.00-2089.06%
NCLH230414P000165002023-03-07 3:55PM EDT2023-04-141.153.003.150.00--558.59%
NCLH230428P000165002023-03-17 2:41PM EDT2023-04-284.063.003.200.00-1062.50%