Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812C00016500 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,489 | 1,287 | 50.00% |
| NCLH220819C00016500 | 2022-08-08 3:53PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 158 | 25.00% |
| NCLH220826C00016500 | 2022-08-08 12:07PM EDT | 2022-08-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH220902C00016500 | 2022-08-08 12:42PM EDT | 2022-09-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 25.00% |
| NCLH220909C00016500 | 2022-08-08 10:45AM EDT | 2022-09-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| NCLH220923C00016500 | 2022-08-05 3:11PM EDT | 2022-09-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812P00016500 | 2022-08-08 11:31AM EDT | 2022-08-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NCLH220819P00016500 | 2022-08-08 9:30AM EDT | 2022-08-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NCLH220902P00016500 | 2022-07-25 10:48AM EDT | 2022-09-02 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH220909P00016500 | 2022-08-05 12:04PM EDT | 2022-09-09 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
