Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209C00016500 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.44 | 0.44 | 0.46 | -0.20 | -31.25% | 902 | 1,615 | 48.24% |
| NCLH221216C00016500 | 2022-12-02 3:01PM EST | 2022-12-16 | 0.79 | 0.77 | 0.80 | -0.26 | -24.76% | 693 | 1,271 | 59.28% |
| NCLH221223C00016500 | 2022-12-02 3:56PM EST | 2022-12-23 | 0.96 | 0.96 | 0.97 | -0.13 | -11.93% | 59 | 307 | 59.77% |
| NCLH221230C00016500 | 2022-12-02 2:41PM EST | 2022-12-30 | 1.03 | 1.02 | 1.09 | -0.22 | -17.60% | 19 | 35 | 56.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00016500 | 2022-12-02 3:56PM EST | 2022-12-09 | 0.40 | 0.39 | 0.41 | -0.04 | -9.09% | 297 | 308 | 47.07% |
| NCLH221216P00016500 | 2022-12-02 2:54PM EST | 2022-12-16 | 0.75 | 0.71 | 0.73 | +0.03 | +4.17% | 567 | 970 | 57.42% |
| NCLH221223P00016500 | 2022-12-02 1:24PM EST | 2022-12-23 | 0.97 | 0.85 | 0.89 | +0.07 | +7.78% | 5 | 82 | 56.35% |
| NCLH221230P00016500 | 2022-12-02 10:13AM EST | 2022-12-30 | 1.15 | 0.93 | 0.99 | +0.03 | +2.68% | 6 | 49 | 53.71% |
© 2022 Yahoo. All rights reserved.
