Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54-0.08 (-0.48%)
At close: 04:00PM EST
16.52 -0.02 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209C000165002022-12-02 3:59PM EST2022-12-090.440.440.46-0.20-31.25%9021,61548.24%
NCLH221216C000165002022-12-02 3:01PM EST2022-12-160.790.770.80-0.26-24.76%6931,27159.28%
NCLH221223C000165002022-12-02 3:56PM EST2022-12-230.960.960.97-0.13-11.93%5930759.77%
NCLH221230C000165002022-12-02 2:41PM EST2022-12-301.031.021.09-0.22-17.60%193556.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221209P000165002022-12-02 3:56PM EST2022-12-090.400.390.41-0.04-9.09%29730847.07%
NCLH221216P000165002022-12-02 2:54PM EST2022-12-160.750.710.73+0.03+4.17%56797057.42%
NCLH221223P000165002022-12-02 1:24PM EST2022-12-230.970.850.89+0.07+7.78%58256.35%
NCLH221230P000165002022-12-02 10:13AM EST2022-12-301.150.930.99+0.03+2.68%64953.71%