Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00016500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.15 | -0.10 | -43.48% | 5,351 | 13,033 | 34.38% |
| NCLH240524C00016500 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.37 | 0.38 | 0.42 | -0.14 | -27.45% | 224 | 13,507 | 47.07% |
| NCLH240531C00016500 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.48 | 0.46 | 0.51 | -0.10 | -17.24% | 121 | 362 | 44.34% |
| NCLH240607C00016500 | 2024-05-10 1:04PM EDT | 2024-06-07 | 0.51 | 0.55 | 0.59 | -0.14 | -21.54% | 86 | 172 | 42.97% |
| NCLH240614C00016500 | 2024-05-10 1:37PM EDT | 2024-06-14 | 0.64 | 0.64 | 0.68 | -0.10 | -13.51% | 13 | 753 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00016500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.56 | +0.02 | +3.85% | 72 | 1,449 | 35.55% |
| NCLH240524P00016500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.79 | +0.03 | +4.11% | 1 | 273 | 44.53% |
| NCLH240531P00016500 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.92 | 0.82 | 0.87 | 0.00 | - | 42 | 181 | 41.70% |
| NCLH240607P00016500 | 2024-05-10 11:35AM EDT | 2024-06-07 | 1.05 | 0.88 | 0.95 | -0.10 | -8.70% | 1 | 22 | 40.72% |
© 2024 Yahoo. All rights reserved.