Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.38 -0.15 (-1.11%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000165002022-08-08 3:59PM EDT2022-08-120.060.000.000.00-1,4891,28750.00%
NCLH220819C000165002022-08-08 3:53PM EDT2022-08-190.140.000.000.00-6415825.00%
NCLH220826C000165002022-08-08 12:07PM EDT2022-08-260.160.000.000.00-6025.00%
NCLH220902C000165002022-08-08 12:42PM EDT2022-09-020.210.000.000.00-272825.00%
NCLH220909C000165002022-08-08 10:45AM EDT2022-09-090.350.000.000.00-41812.50%
NCLH220923C000165002022-08-05 3:11PM EDT2022-09-230.330.000.000.00-3312.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000165002022-08-08 11:31AM EDT2022-08-122.840.000.000.00-650.00%
NCLH220819P000165002022-08-08 9:30AM EDT2022-08-193.040.000.000.00-1410.00%
NCLH220902P000165002022-07-25 10:48AM EDT2022-09-024.840.000.000.00--00.00%
NCLH220909P000165002022-08-05 12:04PM EDT2022-09-093.590.000.000.00-220.00%