Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | +1.06 | +26.50% | 1 | 6 | 2024-04-26 | 0.05 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 90 | 233 |
| 3.25 | 0.00 | - | - | 5 | 2024-05-10 | 0.03 | 0.00 | - | 220 | 61 |
| 4.65 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 100 | 3,016 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 41 |
| 4.70 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 177 | 8,020 |
| 5.00 | 0.00 | - | 5 | 65 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 49 |
| 4.93 | 0.00 | - | 1 | 414 | 2024-09-20 | 0.46 | 0.00 | - | 15 | 1,365 |
© 2024 Yahoo. All rights reserved.