Australia markets close in 39 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000135002022-08-15 3:48PM EDT2022-08-190.890.000.000.00-25900.00%
NCLH220826C000135002022-08-15 3:09PM EDT2022-08-261.030.000.000.00-4400.00%
NCLH220902C000135002022-08-15 3:49PM EDT2022-09-021.250.000.000.00-1400.00%
NCLH220909C000135002022-08-15 3:46PM EDT2022-09-091.350.000.000.00-300.00%
NCLH220923C000135002022-08-12 10:04AM EDT2022-09-231.650.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000135002022-08-15 3:54PM EDT2022-08-190.170.000.000.00-7,664012.50%
NCLH220826P000135002022-08-15 3:44PM EDT2022-08-260.360.000.000.00-5,13706.25%
NCLH220902P000135002022-08-15 3:54PM EDT2022-09-020.510.000.000.00-8306.25%
NCLH220909P000135002022-08-15 11:20AM EDT2022-09-090.680.000.000.00-306.25%
NCLH220923P000135002022-08-15 9:30AM EDT2022-09-230.950.000.000.00-206.25%
NCLH220930P000135002022-08-15 12:39PM EDT2022-09-301.020.000.000.00-803.13%