Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.35-0.37 (-2.35%)
At close: 04:00PM EST
15.60 +0.25 (+1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000135002022-12-09 2:18PM EST2022-12-162.051.842.02-0.80-28.07%24375.78%
NCLH221223C000135002022-12-09 9:50AM EST2022-12-232.351.992.07+0.05+2.17%15969.34%
NCLH221230C000135002022-12-06 11:41AM EST2022-12-302.502.072.200.00-1267.77%
NCLH230106C000135002022-12-08 11:18AM EST2023-01-062.652.172.300.00-21966.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000135002022-12-09 3:43PM EST2022-12-160.080.070.09-0.02-20.00%519675.78%
NCLH221223P000135002022-12-09 1:49PM EST2022-12-230.160.160.19+0.01+6.67%17268.75%
NCLH221230P000135002022-12-09 1:49PM EST2022-12-300.210.240.27-0.01-4.55%122264.65%
NCLH230106P000135002022-12-09 1:13PM EST2023-01-060.320.330.38+0.04+14.29%183864.45%