NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230602C00013500 | 2023-05-26 3:56PM EDT | 2023-06-02 | 1.07 | 1.01 | 1.16 | +0.12 | +12.63% | 23 | 114 | 65.63% |
| NCLH230609C00013500 | 2023-05-25 11:32AM EDT | 2023-06-09 | 1.16 | 1.19 | 1.25 | 0.00 | - | 250 | 303 | 60.16% |
| NCLH230616C00013500 | 2023-05-26 3:50PM EDT | 2023-06-16 | 1.30 | 1.31 | 1.39 | +0.09 | +7.44% | 21 | 11 | 59.96% |
| NCLH230623C00013500 | 2023-05-24 10:59AM EDT | 2023-06-23 | 1.14 | 1.39 | 1.49 | 0.00 | - | 2 | 37 | 58.01% |
| NCLH230630C00013500 | 2023-05-23 9:40AM EDT | 2023-06-30 | 1.45 | 1.48 | 1.57 | 0.00 | - | 20 | 29 | 57.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230602P00013500 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 323 | 933 | 61.72% |
| NCLH230609P00013500 | 2023-05-26 3:45PM EDT | 2023-06-09 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 131 | 667 | 56.45% |
| NCLH230616P00013500 | 2023-05-26 3:41PM EDT | 2023-06-16 | 0.33 | 0.31 | 0.33 | -0.05 | -13.16% | 4 | 36 | 55.27% |
| NCLH230623P00013500 | 2023-05-25 3:51PM EDT | 2023-06-23 | 0.43 | 0.37 | 0.42 | 0.00 | - | 2 | 134 | 53.13% |
| NCLH230630P00013500 | 2023-05-25 11:01AM EDT | 2023-06-30 | 0.55 | 0.45 | 0.52 | 0.00 | - | 1 | 33 | 53.13% |
© 2023 Yahoo. All rights reserved.