Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 10 | 2024-05-10 | 0.02 | 0.00 | - | 21 | 112 |
| 6.05 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 115 |
| 6.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 235 |
| 3.25 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 52 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 3 | 7 |
| 3.40 | 0.00 | - | 1 | 309 | 2024-06-21 | 0.08 | 0.00 | - | 24 | 3,291 |
| 3.19 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.17 | 0.00 | - | 121 | 429 |
| 3.50 | 0.00 | - | 3 | 102 | 2024-09-20 | 0.51 | 0.00 | - | 19 | 5,481 |
| 4.45 | 0.00 | - | 12 | 70 | 2024-12-20 | 0.88 | 0.00 | - | 50 | 434 |
| 5.23 | 0.00 | - | 121 | 126 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 501 |
| 5.23 | 0.00 | - | 3 | 3,644 | 2025-07-18 | 1.50 | 0.00 | - | 31 | 915 |
| 8.00 | 0.00 | - | 10 | 1,205 | 2025-12-19 | 1.79 | 0.00 | - | 1 | 597 |
| 6.10 | 0.00 | - | 8 | 167 | 2026-01-16 | 1.91 | 0.00 | - | 7 | 2,034 |
| 6.85 | 0.00 | - | 21 | 22 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 912 |
© 2024 Yahoo. All rights reserved.