Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.13 -0.03 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000105002022-08-10 11:21AM EDT2022-08-193.253.653.750.00-6121128.13%
NCLH220826C000105002022-08-03 3:31PM EDT2022-08-262.733.653.800.00-111199.61%
NCLH220902C000105002022-08-10 11:52AM EDT2022-09-023.45--0.00---0.00%
NCLH220909C000105002022-08-12 9:46AM EDT2022-09-093.903.653.90+2.00+105.26%1480.86%
NCLH220923C000105002022-08-09 9:42AM EDT2022-09-232.44--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000105002022-08-12 3:37PM EDT2022-08-190.020.010.03-0.01-33.33%35437112.50%
NCLH220826P000105002022-08-12 3:15PM EDT2022-08-260.040.040.05-0.05-55.56%1081292.19%
NCLH220902P000105002022-08-11 10:17AM EDT2022-09-020.110.080.090.00-125186.72%
NCLH220909P000105002022-08-12 12:14PM EDT2022-09-090.120.100.13-0.06-33.33%315080.86%
NCLH220923P000105002022-08-11 10:29AM EDT2022-09-230.280.200.240.00-69979.49%