Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819C00010500 | 2022-08-10 11:21AM EDT | 2022-08-19 | 3.25 | 3.65 | 3.75 | 0.00 | - | 6 | 121 | 128.13% |
| NCLH220826C00010500 | 2022-08-03 3:31PM EDT | 2022-08-26 | 2.73 | 3.65 | 3.80 | 0.00 | - | 11 | 11 | 99.61% |
| NCLH220902C00010500 | 2022-08-10 11:52AM EDT | 2022-09-02 | 3.45 | - | - | 0.00 | - | - | - | 0.00% |
| NCLH220909C00010500 | 2022-08-12 9:46AM EDT | 2022-09-09 | 3.90 | 3.65 | 3.90 | +2.00 | +105.26% | 1 | 4 | 80.86% |
| NCLH220923C00010500 | 2022-08-09 9:42AM EDT | 2022-09-23 | 2.44 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819P00010500 | 2022-08-12 3:37PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 35 | 437 | 112.50% |
| NCLH220826P00010500 | 2022-08-12 3:15PM EDT | 2022-08-26 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 10 | 812 | 92.19% |
| NCLH220902P00010500 | 2022-08-11 10:17AM EDT | 2022-09-02 | 0.11 | 0.08 | 0.09 | 0.00 | - | 12 | 51 | 86.72% |
| NCLH220909P00010500 | 2022-08-12 12:14PM EDT | 2022-09-09 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 3 | 150 | 80.86% |
| NCLH220923P00010500 | 2022-08-11 10:29AM EDT | 2022-09-23 | 0.28 | 0.20 | 0.24 | 0.00 | - | 6 | 99 | 79.49% |
© 2022 Yahoo. All rights reserved.
